Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240816C00030000 | 2024-06-20 10:37AM EDT | 30.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS240816C00035000 | 2024-06-21 2:09PM EDT | 35.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LVS240816C00040000 | 2024-06-26 3:28PM EDT | 40.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LVS240816C00042500 | 2024-06-26 2:13PM EDT | 42.50 | 2.74 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
| LVS240816C00045000 | 2024-06-26 3:19PM EDT | 45.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1,087 | 0 | 1.56% |
| LVS240816C00047500 | 2024-06-26 2:55PM EDT | 47.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| LVS240816C00050000 | 2024-06-26 3:49PM EDT | 50.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 6.25% |
| LVS240816C00052500 | 2024-06-26 12:08PM EDT | 52.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LVS240816C00055000 | 2024-06-24 9:33AM EDT | 55.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LVS240816C00060000 | 2024-06-21 2:48PM EDT | 60.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LVS240816C00065000 | 2024-06-21 2:48PM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240816P00030000 | 2024-06-10 12:11PM EDT | 30.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LVS240816P00035000 | 2024-06-26 10:58AM EDT | 35.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LVS240816P00037500 | 2024-06-26 12:08PM EDT | 37.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LVS240816P00040000 | 2024-06-26 3:49PM EDT | 40.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| LVS240816P00042500 | 2024-06-26 11:10AM EDT | 42.50 | 1.49 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| LVS240816P00045000 | 2024-06-26 3:47PM EDT | 45.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| LVS240816P00047500 | 2024-06-26 11:27AM EDT | 47.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LVS240816P00050000 | 2024-06-26 9:33AM EDT | 50.00 | 5.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS240816P00055000 | 2024-06-21 2:48PM EDT | 55.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.