Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.85 | 0.00 | - | 2 | 29 | 25.00 | 0.86 | +0.14 | +19.44% | 30 | 180 |
| 18.97 | 0.00 | - | 15 | 55 | 28.00 | 1.25 | 0.00 | - | 1 | 13 |
| 16.14 | 0.00 | - | 2 | 24 | 30.00 | 1.72 | 0.00 | - | 10 | 536 |
| 13.99 | 0.00 | - | 1 | 23 | 33.00 | 2.14 | 0.00 | - | 1 | 35 |
| 13.20 | 0.00 | - | 2 | 94 | 35.00 | 2.84 | 0.00 | - | 8 | 583 |
| 14.21 | 0.00 | - | 20 | 89 | 38.00 | 3.70 | 0.00 | - | 14 | 258 |
| 10.00 | -0.40 | -3.85% | 6 | 697 | 40.00 | 4.40 | +0.01 | +0.23% | 2 | 524 |
| 8.90 | 0.00 | - | 18 | 164 | 43.00 | 5.40 | 0.00 | - | 1 | 690 |
| 7.11 | 0.00 | - | 1 | 512 | 45.00 | 6.71 | 0.00 | - | 2 | 547 |
| 6.60 | -0.10 | -1.49% | 1 | 354 | 47.00 | 7.35 | 0.00 | - | 27 | 418 |
| 5.50 | +0.10 | +1.85% | 7 | 620 | 50.00 | 9.20 | 0.00 | - | 50 | 569 |
| 4.44 | 0.00 | - | 3 | 7,366 | 52.50 | 10.02 | 0.00 | - | 8 | 193 |
| 3.90 | +0.20 | +5.41% | 1 | 587 | 55.00 | 12.56 | 0.00 | - | 4 | 26 |
| 3.54 | 0.00 | - | 2 | 105 | 57.50 | 11.20 | 0.00 | - | 15 | 119 |
| 2.49 | 0.00 | - | 4 | 6,263 | 60.00 | 16.32 | 0.00 | - | 20 | 35 |
| 2.12 | 0.00 | - | 2 | 58 | 62.50 | - | - | - | - | - |
| 1.77 | 0.00 | - | 2 | 304 | 65.00 | 18.47 | 0.00 | - | 70 | 81 |
| 1.40 | 0.00 | - | 2 | 257 | 70.00 | 18.90 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 1 | 35 | 75.00 | 21.95 | 0.00 | - | 3 | 2 |
| 0.67 | 0.00 | - | 2 | 144 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.