Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS261218C00025000 | 2024-06-05 10:14AM EDT | 25.00 | 20.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LVS261218C00030000 | 2024-06-04 3:18PM EDT | 30.00 | 16.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS261218C00040000 | 2024-06-14 10:30AM EDT | 40.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS261218C00042500 | 2024-06-14 1:33PM EDT | 42.50 | 10.28 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| LVS261218C00045000 | 2024-06-14 1:51PM EDT | 45.00 | 9.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| LVS261218C00047500 | 2024-06-26 1:19PM EDT | 47.50 | 8.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LVS261218C00050000 | 2024-06-21 2:08PM EDT | 50.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LVS261218C00052500 | 2024-06-06 12:38PM EDT | 52.50 | 6.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LVS261218C00055000 | 2024-06-03 3:55PM EDT | 55.00 | 6.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LVS261218C00060000 | 2024-06-14 12:33PM EDT | 60.00 | 4.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LVS261218C00065000 | 2024-06-20 2:32PM EDT | 65.00 | 4.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS261218P00027500 | 2024-06-21 12:07PM EDT | 27.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LVS261218P00032500 | 2024-06-10 11:37AM EDT | 32.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LVS261218P00035000 | 2024-06-17 12:42PM EDT | 35.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LVS261218P00040000 | 2024-06-10 11:37AM EDT | 40.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| LVS261218P00045000 | 2024-06-05 12:08PM EDT | 45.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS261218P00050000 | 2024-06-07 12:38PM EDT | 50.00 | 9.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.