Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS250117C00028000 | 2024-03-27 3:39PM EDT | 2025-01-17 | 24.20 | 17.15 | 19.95 | 0.00 | - | 2 | 97 | 75.83% |
| LVS250620C00028000 | 2024-04-19 2:55PM EDT | 2025-06-20 | 19.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LVS260116C00028000 | 2024-06-03 3:56PM EDT | 2026-01-16 | 18.97 | 15.50 | 18.60 | 0.00 | - | 15 | 55 | 45.76% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS250117P00028000 | 2024-06-28 1:57PM EDT | 2025-01-17 | 0.24 | 0.21 | 0.40 | -0.04 | -14.29% | 3 | 2,259 | 43.36% |
| LVS250620P00028000 | 2024-06-28 1:59PM EDT | 2025-06-20 | 0.68 | 0.46 | 0.83 | +0.01 | +1.49% | 1 | 37 | 39.84% |
| LVS260116P00028000 | 2024-06-10 12:15PM EDT | 2026-01-16 | 1.25 | 1.19 | 1.87 | 0.00 | - | 1 | 13 | 41.75% |
© 2024 Yahoo. All rights reserved.