Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS250117C00033000 | 2024-04-01 9:51AM EDT | 2025-01-17 | 21.35 | 13.25 | 15.00 | 0.00 | - | 5 | 107 | 63.09% |
| LVS250620C00033000 | 2024-06-25 11:15AM EDT | 2025-06-20 | 13.55 | 12.15 | 14.60 | 0.00 | - | 1 | 5 | 51.44% |
| LVS260116C00033000 | 2024-06-14 10:34AM EDT | 2026-01-16 | 13.99 | 14.15 | 14.90 | 0.00 | - | 1 | 23 | 42.73% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS250117P00033000 | 2024-06-26 11:01AM EDT | 2025-01-17 | 0.64 | 0.39 | 0.62 | 0.00 | - | 5 | 2,281 | 34.52% |
| LVS250620P00033000 | 2024-06-24 11:03AM EDT | 2025-06-20 | 1.25 | 1.32 | 3.55 | 0.00 | - | 10 | 570 | 53.08% |
| LVS260116P00033000 | 2024-06-10 11:37AM EDT | 2026-01-16 | 2.14 | 2.16 | 5.00 | 0.00 | - | 1 | 35 | 51.18% |
© 2024 Yahoo. All rights reserved.