Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS250117C00037000 | 2024-06-27 3:38PM EDT | 2025-01-17 | 9.15 | 9.05 | 9.20 | 0.00 | - | 1 | 326 | 39.23% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240705P00037000 | 2024-06-05 12:05PM EDT | 2024-07-05 | 0.08 | 0.01 | 1.27 | 0.00 | - | - | 16 | 132.03% |
| LVS240712P00037000 | 2024-06-21 1:53PM EDT | 2024-07-12 | 0.03 | 0.00 | 1.28 | 0.00 | - | 45 | 47 | 93.36% |
| LVS240726P00037000 | 2024-06-26 2:56PM EDT | 2024-07-26 | 0.06 | 0.03 | 2.21 | 0.00 | - | 8 | 8 | 81.88% |
| LVS240802P00037000 | 2024-06-21 12:34PM EDT | 2024-08-02 | 0.29 | 0.00 | 2.25 | 0.00 | - | 1 | 20 | 73.34% |
| LVS250117P00037000 | 2024-06-26 2:31PM EDT | 2025-01-17 | 1.24 | 1.09 | 1.28 | -0.09 | -6.77% | 1 | 1,350 | 32.20% |
© 2024 Yahoo. All rights reserved.