Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240920C00080000 | 2024-04-09 2:55PM EDT | 2024-09-20 | 0.11 | 0.01 | 0.20 | 0.00 | - | 5 | 6 | 58.59% |
| LVS250117C00080000 | 2024-06-06 10:36AM EDT | 2025-01-17 | 0.07 | 0.00 | 1.28 | 0.00 | - | 2 | 596 | 52.25% |
| LVS250620C00080000 | 2024-06-21 11:24AM EDT | 2025-06-20 | 0.30 | 0.00 | 0.40 | 0.00 | - | 2 | 62 | 35.67% |
| LVS260116C00080000 | 2024-06-26 10:25AM EDT | 2026-01-16 | 0.67 | 0.35 | 1.27 | 0.00 | - | 2 | 144 | 37.01% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS250117P00080000 | 2023-09-25 2:32PM EDT | 2025-01-17 | 34.53 | 32.70 | 33.05 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.