Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240816C00080000 | 2024-06-27 2:29PM EDT | 80.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 0.00% |
| LW240816C00082500 | 2024-06-27 12:12PM EDT | 82.50 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| LW240816C00085000 | 2024-06-27 2:10PM EDT | 85.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 140 | 1.56% |
| LW240816C00090000 | 2024-06-27 11:00AM EDT | 90.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 6.25% |
| LW240816C00092500 | 2024-06-27 2:07PM EDT | 92.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 6.25% |
| LW240816C00095000 | 2024-06-27 3:38PM EDT | 95.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2,694 | 6.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240816P00075000 | 2024-06-27 3:56PM EDT | 75.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 57 | 18,050 | 6.25% |
| LW240816P00077500 | 2024-06-27 3:20PM EDT | 77.50 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| LW240816P00080000 | 2024-06-27 2:08PM EDT | 80.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 3.13% |
| LW240816P00082500 | 2024-06-27 2:08PM EDT | 82.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 82 | 0.78% |
| LW240816P00085000 | 2024-06-27 12:37PM EDT | 85.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | 20 | 77 | 0.00% |
© 2024 Yahoo. All rights reserved.