Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | +0.02 | +0.32% | 2 | 539 | 2024-06-21 | 0.11 | +0.01 | +10.00% | 1 | 1,247 |
| 7.08 | 0.00 | - | 2 | 226 | 2024-07-19 | 0.69 | 0.00 | - | 3 | 1,678 |
| 10.94 | 0.00 | - | 4 | 223 | 2024-10-18 | 3.80 | 0.00 | - | 14 | 134 |
| 13.50 | 0.00 | - | 2 | 133 | 2024-12-20 | 4.14 | 0.00 | - | 1 | 100 |
| 12.80 | +0.35 | +2.81% | 43 | 342 | 2025-01-17 | 4.85 | 0.00 | - | 12 | 499 |
| 19.05 | 0.00 | - | 3 | 119 | 2026-01-16 | 8.90 | 0.00 | - | 3 | 61 |
© 2024 Yahoo. All rights reserved.