Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | 0.00 | - | 233 | 797 | 2024-07-19 | 2.50 | 0.00 | - | 102 | 952 |
| 3.60 | 0.00 | - | 10 | 140 | 2024-08-16 | 4.99 | 0.00 | - | 20 | 77 |
| 6.60 | 0.00 | - | 2 | 1,384 | 2024-10-18 | 5.80 | 0.00 | - | 5 | 678 |
| 7.50 | 0.00 | - | 12 | 409 | 2024-12-20 | 6.55 | 0.00 | - | 3 | 247 |
| 8.00 | 0.00 | - | 5 | 223 | 2025-01-17 | 6.50 | 0.00 | - | 1 | 189 |
| 14.70 | 0.00 | - | 5 | 63 | 2026-01-16 | 11.40 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.