Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | +0.20 | +10.53% | 72 | 2,023 | 2024-06-21 | 0.80 | +0.10 | +14.29% | 7 | 1,059 |
| 4.00 | +0.40 | +11.11% | 36 | 564 | 2024-07-19 | 2.05 | 0.00 | - | 7 | 882 |
| 8.10 | 0.00 | - | 1 | 1,380 | 2024-10-18 | 6.15 | 0.00 | - | 1 | 678 |
| 9.60 | 0.00 | - | 1 | 305 | 2024-12-20 | 6.60 | 0.00 | - | 7 | 249 |
| 10.30 | 0.00 | - | 5 | 222 | 2025-01-17 | 6.50 | 0.00 | - | 1 | 189 |
| 17.45 | 0.00 | - | 1 | 62 | 2026-01-16 | 11.40 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.