LSB Industries, Inc. (LXU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXU240719C00010000 | 2024-06-10 10:05AM EDT | 10.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LXU240719C00012500 | 2024-05-29 2:23PM EDT | 12.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 325 | 353 | 98.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXU240719P00007500 | 2024-06-18 12:40PM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LXU240719P00010000 | 2024-05-21 12:00PM EDT | 10.00 | 0.70 | 1.60 | 1.75 | 0.00 | - | 1 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.