LSB Industries, Inc. (LXU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXU241220C00005000 | 2024-06-12 3:55PM EDT | 5.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| LXU241220C00007500 | 2024-06-25 3:24PM EDT | 7.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| LXU241220C00010000 | 2024-06-28 3:02PM EDT | 10.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 88 | 936 | 6.25% |
| LXU241220C00012500 | 2024-06-17 11:42AM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 12.50% |
| LXU241220C00015000 | 2024-06-05 12:19PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 209 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXU241220P00005000 | 2024-05-20 2:04PM EDT | 5.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 10 | 60.16% |
| LXU241220P00007500 | 2024-06-21 3:36PM EDT | 7.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 3.13% |
| LXU241220P00010000 | 2024-06-10 11:49AM EDT | 10.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 0.00% |
| LXU241220P00015000 | 2024-05-01 2:24PM EDT | 15.00 | 6.50 | 3.60 | 6.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.