LSB Industries, Inc. (LXU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXU240719C00012500 | 2024-05-29 2:23PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.05 | 0.00 | - | 325 | 353 | 93.75% |
| LXU240920C00012500 | 2024-05-20 11:24AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 866 | 90.43% |
| LXU241220C00012500 | 2024-06-17 11:42AM EDT | 2024-12-20 | 0.25 | 0.05 | 0.30 | 0.00 | - | 3 | 77 | 58.01% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXU240920P00012500 | 2024-05-31 12:23PM EDT | 2024-09-20 | 2.85 | 3.10 | 5.20 | 0.00 | - | 20 | 0 | 128.13% |
© 2024 Yahoo. All rights reserved.