LSB Industries, Inc. (LXU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXU240920C00005000 | 2024-06-11 12:26PM EDT | 2024-09-20 | 3.72 | 1.90 | 4.00 | 0.00 | - | - | 1 | 168.16% |
| LXU241220C00005000 | 2024-06-12 3:55PM EDT | 2024-12-20 | 3.84 | 2.85 | 3.80 | 0.00 | - | 1 | 63 | 59.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXU240920P00005000 | 2024-02-12 11:45AM EDT | 2024-09-20 | 0.20 | 0.20 | 0.30 | 0.00 | - | 40 | 42 | 101.56% |
| LXU241220P00005000 | 2024-05-20 2:04PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 10 | 59.77% |
© 2024 Yahoo. All rights reserved.