Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

13.37

-0.10

(-0.74%)

As of 03:10PM EDT. Market open.

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	5.00	0.01	0.00	-	-	10
3.80	0.00	-	3	29	10.00	0.01	0.00	-	303	346
3.70	0.00	-	-	1	10.50	0.01	0.00	-	32	33
2.34	0.00	-	1	1	11.00	0.01	0.00	-	2	455
-	-	-	-	-	11.50	0.01	0.00	-	12	179
1.60	0.00	-	15	24	12.00	0.01	-0.01	-50.00%	5	302
0.94	-0.11	-10.48%	100	418	12.50	0.01	0.00	-	131	150
0.45	-0.13	-22.41%	113	776	13.00	0.05	-0.02	-28.57%	179	6,050
0.16	-0.07	-30.43%	792	1,832	13.50	0.21	-0.05	-19.23%	123	1,435
0.04	-0.03	-37.50%	807	6,699	14.00	0.55	0.00	-	55	2,050
0.02	-0.01	-33.33%	318	3,025	14.50	1.05	+0.07	+7.14%	21	495
0.02	0.00	-	124	1,413	15.00	1.61	+0.14	+9.52%	1	371
0.01	0.00	-	18	1,510	15.50	1.95	-0.02	-1.02%	1	177
0.02	0.00	-	9	3,104	16.00	2.58	+0.11	+4.45%	3	127
0.01	0.00	-	126	1,213	16.50	2.95	0.00	-	2	69
0.01	0.00	-	4	476	17.00	2.84	0.00	-	3	106
0.01	0.00	-	11	726	17.50	4.00	0.00	-	26	40
0.01	0.00	-	3	269	18.00	4.50	0.00	-	8	1
0.02	0.00	-	3	127	18.50	3.40	0.00	-	-	0
0.01	0.00	-	53	159	19.00	2.45	0.00	-	25	0
0.01	0.00	-	529	677	19.50	3.00	0.00	-	2	2
0.03	0.00	-	1	264	20.00	5.25	0.00	-	1	0
0.01	0.00	-	60	89	20.50	5.66	0.00	-	1	0
0.01	0.00	-	11	13	21.00	-	-	-	-	-
0.01	0.00	-	8	72	21.50	-	-	-	-	-
0.01	0.00	-	7	109	22.00	5.00	0.00	-	-	7
0.01	0.00	-	60	331	22.50	-	-	-	-	-
0.01	0.00	-	1	383	23.00	-	-	-	-	-
0.01	0.00	-	601	601	24.00	-	-	-	-	-
0.02	0.00	-	1	23	25.00	-	-	-	-	-
0.01	0.00	-	-	1	30.00	-	-	-	-	-