Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
9.90 | 0.00 | - | 5 | 5 | 5.00 | - | - | - | - | - |
5.75 | 0.00 | - | - | 1 | 10.00 | 0.01 | 0.00 | - | 1 | 82 |
2.36 | 0.00 | - | 20 | 35 | 11.00 | 0.04 | 0.00 | - | 2 | 178 |
2.20 | 0.00 | - | 2 | 12 | 11.50 | 0.05 | 0.00 | - | 1 | 162 |
1.50 | 0.00 | - | 2 | 11 | 12.00 | 0.10 | 0.00 | - | 35 | 131 |
1.17 | 0.00 | - | 11 | 111 | 12.50 | 0.17 | +0.02 | +13.33% | 8 | 699 |
0.74 | -0.06 | -7.50% | 23 | 248 | 13.00 | 0.32 | +0.03 | +10.34% | 48 | 254 |
0.54 | +0.03 | +5.88% | 3 | 83 | 13.50 | 0.54 | +0.07 | +14.89% | 13 | 1,502 |
0.35 | 0.00 | - | 4 | 320 | 14.00 | 0.85 | -0.05 | -5.56% | 34 | 235 |
0.17 | -0.03 | -15.00% | 59 | 696 | 14.50 | 0.94 | 0.00 | - | 1 | 73 |
0.10 | 0.00 | - | 4 | 281 | 15.00 | 1.68 | -0.09 | -5.08% | 26 | 252 |
0.08 | -0.03 | -27.27% | 1 | 200 | 15.50 | 2.01 | +0.31 | +18.24% | 3 | 112 |
0.04 | -0.01 | -20.00% | 4 | 111 | 16.00 | 2.62 | +0.40 | +18.02% | 26 | 124 |
0.03 | -0.01 | -25.00% | 1 | 205 | 16.50 | 2.49 | 0.00 | - | 5 | 4 |
0.05 | 0.00 | - | 4 | 306 | 17.00 | 3.60 | +0.68 | +23.29% | 25 | 31 |
0.04 | 0.00 | - | 1 | 18 | 17.50 | 2.79 | 0.00 | - | 1 | 1 |
0.03 | 0.00 | - | 26 | 50 | 18.00 | 4.60 | +1.70 | +58.62% | 25 | 26 |
0.03 | 0.00 | - | 8 | 8 | 18.50 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 10 | 19.00 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 6 | 19.50 | 6.10 | +2.25 | +58.44% | 1 | 0 |
0.05 | 0.00 | - | 16 | 134 | 20.00 | 6.23 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 300 | 84 | 20.50 | - | - | - | - | - |
0.01 | 0.00 | - | 15 | 198 | 21.00 | - | - | - | - | - |
0.04 | 0.00 | - | - | 1 | 22.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 102 | 24.00 | - | - | - | - | - |