Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 1 | 100 | 3.00 | 0.03 | 0.00 | - | 200 | 483 |
| 8.95 | 0.00 | - | 1 | 1 | 4.00 | 0.04 | 0.00 | - | 20 | 1 |
| 5.40 | 0.00 | - | 1 | 167 | 5.00 | 0.01 | 0.00 | - | 6 | 1,197 |
| 10.50 | 0.00 | - | 6 | 23 | 6.00 | 0.05 | 0.00 | - | 1 | 205 |
| 8.40 | 0.00 | - | 2 | 120 | 7.00 | 0.01 | 0.00 | - | 6 | 3,878 |
| 7.85 | 0.00 | - | 3 | 66 | 8.00 | 0.05 | 0.00 | - | 5 | 579 |
| 6.60 | 0.00 | - | 1 | 79 | 9.00 | 0.01 | 0.00 | - | 10 | 190 |
| 4.05 | 0.00 | - | 3 | 280 | 10.00 | 0.01 | -0.02 | -66.67% | 2 | 655 |
| - | - | - | - | - | 10.50 | 0.03 | 0.00 | - | - | 101 |
| 2.58 | 0.00 | - | 80 | 527 | 11.00 | 0.03 | 0.00 | - | 200 | 5,156 |
| 2.05 | 0.00 | - | - | 2 | 11.50 | 0.05 | -0.02 | -28.57% | 2 | 42 |
| 1.76 | -0.46 | -20.72% | 12 | 792 | 12.00 | 0.07 | +0.01 | +16.67% | 11 | 1,630 |
| 1.70 | 0.00 | - | 12 | 9 | 12.50 | 0.14 | +0.03 | +27.27% | 15 | 39 |
| 1.09 | -0.31 | -22.14% | 53 | 766 | 13.00 | 0.24 | +0.04 | +20.00% | 147 | 5,139 |
| 0.74 | -0.22 | -22.92% | 262 | 1,077 | 13.50 | 0.41 | +0.08 | +24.24% | 556 | 2,174 |
| 0.53 | -0.15 | -22.06% | 162 | 1,792 | 14.00 | 0.65 | +0.10 | +18.18% | 68 | 6,152 |
| 0.34 | -0.12 | -26.09% | 96 | 555 | 14.50 | 0.96 | +0.17 | +21.52% | 25 | 67 |
| 0.19 | -0.12 | -38.71% | 403 | 12,777 | 15.00 | 1.30 | +0.13 | +11.11% | 51 | 5,139 |
| 0.11 | -0.09 | -45.00% | 61 | 53 | 15.50 | 1.75 | +0.22 | +14.38% | 2 | 2 |
| 0.08 | -0.05 | -38.46% | 1,356 | 5,012 | 16.00 | 2.20 | +0.25 | +12.82% | 5 | 3,595 |
| 0.09 | 0.00 | - | 2 | 35 | 16.50 | 3.07 | 0.00 | - | - | 2 |
| 0.04 | -0.01 | -20.00% | 9 | 8,943 | 17.00 | 2.96 | 0.00 | - | 2 | 2,117 |
| 0.03 | 0.00 | - | - | 61 | 17.50 | 3.40 | 0.00 | - | 1 | 1 |
| 0.02 | -0.01 | -33.33% | 139 | 5,966 | 18.00 | 4.54 | 0.00 | - | 1 | 824 |
| 0.02 | 0.00 | - | - | 50 | 18.50 | 4.40 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 2 | 2,061 | 19.00 | 4.15 | 0.00 | - | 3 | 45 |
| 0.02 | 0.00 | - | 81 | 4,349 | 20.00 | 5.30 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 1,090 | 21.00 | 4.50 | 0.00 | - | 57 | 0 |
| 0.05 | 0.00 | - | 32 | 2,213 | 22.00 | 6.20 | 0.00 | - | 3 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 1,660 | 23.00 | 7.16 | 0.00 | - | 1 | 11 |
| 0.01 | 0.00 | - | 2 | 393 | 24.00 | 6.60 | 0.00 | - | 100 | 0 |
| 0.01 | 0.00 | - | 21 | 2,296 | 25.00 | 9.21 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 22 | 531 | 26.00 | 9.60 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 60 | 2,389 | 27.00 | 10.05 | 0.00 | - | 260 | 0 |
| 0.03 | 0.00 | - | 60 | 1,328 | 28.00 | 9.25 | 0.00 | - | 8 | 1 |
| 0.03 | 0.00 | - | 100 | 347 | 29.00 | 10.60 | 0.00 | - | 5 | 2 |
| 0.01 | 0.00 | - | 54 | 1,400 | 30.00 | 11.75 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 186 | 31.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 149 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 98 | 33.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 200 | 46 | 34.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 640 | 35.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 931 | 36.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 311 | 199 | 37.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 186 | 38.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 22 | 138 | 39.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 215 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.