Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

13.37

-0.10

(-0.74%)

As of 03:10PM EDT. Market open.

In the money

Show:ListStraddle

Calls

26 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
8.87	0.00	-	-	1	5.00	0.34	0.00	-	-	1
-	-	-	-	-	7.50	0.71	0.00	-	-	2
4.05	0.00	-	-	8	10.00	0.04	+0.01	+33.33%	50	100
-	-	-	-	-	10.50	0.04	0.00	-	200	69
4.55	0.00	-	14	10	11.00	0.07	0.00	-	2	67
-	-	-	-	-	11.50	0.12	0.00	-	1	11
1.63	0.00	-	5	6	12.00	0.15	-0.03	-16.67%	1	180
1.46	0.00	-	1	13	12.50	0.30	-0.04	-11.76%	5	71
1.10	0.00	-	1	28	13.00	0.50	+0.06	+13.64%	5	280
0.75	-0.01	-1.32%	3	205	13.50	0.70	+0.04	+6.06%	2	136
0.48	-0.06	-11.11%	4	113	14.00	0.95	0.00	-	125	229
0.35	-0.03	-7.89%	14	77	14.50	1.34	+0.04	+3.08%	3	257
0.25	-0.01	-3.85%	120	131	15.00	1.65	0.00	-	30	189
0.17	0.00	-	8	97	15.50	1.70	0.00	-	1	40
0.14	0.00	-	6	113	16.00	2.49	0.00	-	15	52
0.10	0.00	-	11	92	16.50	2.50	0.00	-	2	6
0.08	0.00	-	1	333	17.00	3.23	0.00	-	5	25
0.05	0.00	-	8	52	17.50	-	-	-	-	-
0.08	0.00	-	7	24	18.00	-	-	-	-	-
0.04	0.00	-	-	45	18.50	-	-	-	-	-
0.06	0.00	-	90	92	19.00	-	-	-	-	-
0.02	0.00	-	-	45	19.50	-	-	-	-	-
0.25	0.00	-	15	120	20.00	-	-	-	-	-
0.04	0.00	-	100	100	20.50	-	-	-	-	-
0.06	0.00	-	100	201	21.00	-	-	-	-	-
0.04	0.00	-	200	0	21.50	-	-	-	-	-
0.02	0.00	-	100	100	22.00	-	-	-	-	-