Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 24 | 27 | 10.00 | 0.14 | 0.00 | - | - | 50 |
| 3.15 | 0.00 | - | 2 | 2 | 11.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 50 | 11.50 | - | - | - | - | - |
| 2.37 | 0.00 | - | 4 | 5 | 12.00 | 0.30 | 0.00 | - | 26 | 107 |
| 1.50 | 0.00 | - | 3 | 3 | 12.50 | 0.47 | 0.00 | - | 3 | 102 |
| 1.20 | -0.15 | -11.11% | 1 | 66 | 13.00 | 0.61 | -0.03 | -4.69% | 1 | 94 |
| 0.87 | -0.08 | -8.42% | 90 | 351 | 13.50 | 1.01 | 0.00 | - | 2 | 27 |
| 0.68 | +0.03 | +4.62% | 110 | 28 | 14.00 | 1.10 | +0.15 | +15.79% | 1 | 60 |
| 0.55 | -0.01 | -1.79% | 5 | 7 | 14.50 | 1.36 | 0.00 | - | 2 | 13 |
| 0.35 | -0.01 | -2.78% | 16 | 476 | 15.00 | 1.88 | 0.00 | - | 1 | 47 |
| 0.23 | -0.11 | -32.35% | 82 | 9 | 15.50 | 2.30 | 0.00 | - | 2 | 2 |
| 0.42 | 0.00 | - | 2 | 50 | 16.00 | 2.24 | 0.00 | - | 2 | 52 |
| 0.17 | 0.00 | - | 20 | 51 | 16.50 | 1.92 | 0.00 | - | 2 | 3 |
| 0.45 | 0.00 | - | - | 25 | 17.00 | 3.25 | 0.00 | - | 20 | 45 |
| 0.15 | 0.00 | - | 5 | 18 | 17.50 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 4.65 | +1.10 | +30.99% | 25 | 25 |
© 2024 Yahoo. All rights reserved.