Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.90 | 0.00 | - | 5 | 6 | 3.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 7 | 18 | 4.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 32 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 0.13 | 0.00 | - | 2 | 2 |
| 9.11 | 0.00 | - | 3 | 12 | 7.00 | 0.05 | +0.02 | +66.67% | 2 | 1 |
| 5.61 | 0.00 | - | 2 | 23 | 8.00 | 0.17 | 0.00 | - | 2 | 25 |
| 5.25 | 0.00 | - | 29 | 81 | 9.00 | 0.15 | 0.00 | - | 15 | 271 |
| 4.50 | 0.00 | - | 6 | 46 | 10.00 | 0.36 | 0.00 | - | 5 | 134 |
| 3.29 | +0.13 | +4.11% | 33 | 281 | 11.00 | 0.51 | +0.04 | +8.51% | 1 | 257 |
| 2.75 | -0.03 | -1.08% | 2 | 231 | 12.00 | 0.83 | +0.06 | +7.79% | 361 | 1,249 |
| 2.25 | -0.18 | -7.41% | 4 | 940 | 13.00 | 1.12 | 0.00 | - | 28 | 1,272 |
| 1.74 | -0.20 | -10.31% | 39 | 1,705 | 14.00 | 1.66 | 0.00 | - | 8 | 550 |
| 1.27 | -0.21 | -14.19% | 11 | 1,370 | 15.00 | 2.30 | +0.03 | +1.32% | 4 | 807 |
| 0.98 | -0.13 | -11.71% | 1 | 772 | 16.00 | 3.15 | 0.00 | - | 3 | 845 |
| 0.75 | -0.15 | -16.67% | 2 | 3,161 | 17.00 | 4.05 | 0.00 | - | 1 | 2,276 |
| 0.55 | -0.08 | -12.70% | 18 | 2,192 | 18.00 | 4.90 | 0.00 | - | 2 | 2,863 |
| 0.52 | 0.00 | - | 1 | 658 | 19.00 | 4.95 | 0.00 | - | 140 | 402 |
| 0.35 | -0.05 | -12.50% | 5 | 2,816 | 20.00 | 6.10 | 0.00 | - | 1 | 270 |
| 0.30 | 0.00 | - | 1 | 850 | 21.00 | 6.00 | 0.00 | - | 1 | 273 |
| 0.19 | -0.01 | -5.00% | 13 | 215 | 22.00 | 6.55 | 0.00 | - | 1 | 302 |
| 0.19 | 0.00 | - | 5 | 1,871 | 23.00 | 7.30 | 0.00 | - | 174 | 199 |
| 0.11 | 0.00 | - | 54 | 57 | 24.00 | 10.43 | 0.00 | - | 1 | 1 |
| 0.09 | -0.03 | -25.00% | 300 | 1,764 | 25.00 | 8.15 | 0.00 | - | 1 | 16 |
| 0.06 | 0.00 | - | 50 | 3,963 | 26.00 | 10.70 | 0.00 | - | 100 | 106 |
| 0.05 | 0.00 | - | 18 | 1,365 | 27.00 | 11.15 | 0.00 | - | 100 | 185 |
| 0.04 | 0.00 | - | 9 | 127 | 28.00 | 10.80 | 0.00 | - | 1 | 0 |
| 0.24 | +0.21 | +700.00% | 2 | 113 | 29.00 | 12.80 | 0.00 | - | 1 | 14 |
| 0.04 | 0.00 | - | 58 | 82 | 30.00 | 16.33 | 0.00 | - | 38 | 0 |
| 0.06 | 0.00 | - | 57 | 61 | 31.00 | 14.91 | 0.00 | - | 100 | 0 |
| 0.04 | 0.00 | - | 1 | 18 | 32.00 | 16.20 | 0.00 | - | 13 | 0 |
| 0.03 | 0.00 | - | 28 | 416 | 33.00 | 16.80 | 0.00 | - | 59 | 0 |
| 0.05 | 0.00 | - | 3 | 228 | 35.00 | 16.80 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.