Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:11.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240712C00011500 | 2024-06-24 12:35PM EDT | 2024-07-12 | 2.20 | 1.92 | 2.15 | 0.00 | - | 2 | 12 | 73.05% |
| LYFT240802C00011500 | 2024-06-18 3:36PM EDT | 2024-08-02 | 2.60 | 2.02 | 2.38 | 0.00 | - | - | 50 | 63.67% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240628P00011500 | 2024-06-24 9:42AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 179 | 84.38% |
| LYFT240705P00011500 | 2024-06-24 10:44AM EDT | 2024-07-05 | 0.02 | 0.01 | 0.18 | 0.00 | - | 12 | 57 | 77.34% |
| LYFT240712P00011500 | 2024-06-25 12:47PM EDT | 2024-07-12 | 0.05 | 0.03 | 0.06 | 0.00 | - | 1 | 162 | 52.34% |
| LYFT240726P00011500 | 2024-06-24 1:49PM EDT | 2024-07-26 | 0.12 | 0.10 | 0.12 | 0.00 | - | 1 | 11 | 47.27% |
© 2024 Yahoo. All rights reserved.