Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14.00 | 0.02 | -0.03 | -60.00% | 1 | 1 |
| - | - | - | - | - | 15.00 | 0.02 | 0.00 | - | 200 | 71 |
| - | - | - | - | - | 15.50 | 0.09 | +0.06 | +200.00% | 1 | 95 |
| - | - | - | - | - | 16.00 | 0.31 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 16.50 | 0.02 | 0.00 | - | 110 | 235 |
| 2.13 | +0.01 | +0.47% | 4 | 1 | 17.00 | 0.05 | +0.01 | +25.00% | 14 | 346 |
| - | - | - | - | - | 17.50 | 0.03 | -0.04 | -57.14% | 43 | 248 |
| 1.15 | +0.25 | +27.78% | 12 | 737 | 18.00 | 0.07 | -0.09 | -56.25% | 54 | 770 |
| 0.81 | +0.28 | +52.83% | 59 | 505 | 18.50 | 0.13 | -0.20 | -60.61% | 98 | 259 |
| 0.46 | +0.18 | +64.29% | 548 | 1,208 | 19.00 | 0.27 | -0.38 | -58.46% | 169 | 75 |
| 0.25 | +0.07 | +38.89% | 293 | 724 | 19.50 | 0.60 | -0.42 | -41.18% | 17 | 46 |
| 0.12 | +0.03 | +33.33% | 120 | 783 | 20.00 | 1.02 | -0.47 | -31.54% | 5 | 28 |
| 0.05 | 0.00 | - | 89 | 575 | 20.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 978 | 21.00 | 1.45 | 0.00 | - | 1 | 1 |
| 0.03 | -0.02 | -40.00% | 5 | 142 | 21.50 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 65 | 341 | 22.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 0 | 22.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 9 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 23.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.