Macy's, Inc. (M)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 14.00 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15.50 | 0.11 | 0.00 | - | 1 | 2 |
| 2.47 | 0.00 | - | 1 | 1 | 16.00 | 0.15 | 0.00 | - | 800 | 801 |
| 2.60 | 0.00 | - | 1 | 1 | 16.50 | - | - | - | - | - |
| 1.67 | 0.00 | - | - | 4 | 17.00 | 0.14 | 0.00 | - | 4 | 28 |
| - | - | - | - | - | 17.50 | 0.13 | -0.06 | -31.58% | 5 | 28 |
| 1.25 | +0.46 | +58.23% | 2 | 8 | 18.00 | 0.21 | -0.14 | -40.00% | 14 | 39 |
| 0.97 | +0.18 | +22.78% | 1 | 16 | 18.50 | 0.37 | -0.18 | -32.73% | 3 | 22 |
| 0.70 | +0.18 | +34.62% | 39 | 13 | 19.00 | 0.58 | -0.07 | -10.77% | 1 | 29 |
| 0.47 | +0.16 | +51.61% | 100 | 118 | 19.50 | - | - | - | - | - |
| 0.32 | +0.08 | +33.33% | 126 | 604 | 20.00 | 1.63 | 0.00 | - | 1 | 1 |
| 0.19 | +0.04 | +26.67% | 61 | 43 | 20.50 | 1.61 | 0.00 | - | 2 | 3 |
| 0.14 | -0.03 | -17.65% | 13 | 15 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 21.50 | 3.35 | 0.00 | - | 9 | 9 |
| 0.02 | 0.00 | - | 1 | 2 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.