Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 16.00 | 0.17 | -0.18 | -51.43% | 1 | 3 |
| - | - | - | - | - | 16.50 | 0.25 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 17.00 | 0.29 | -0.06 | -17.14% | 1 | 50 |
| 1.80 | 0.00 | - | 1 | 1 | 17.50 | 0.38 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 18.00 | 0.45 | -0.21 | -31.82% | 7 | 66 |
| 0.99 | 0.00 | - | 2 | 7 | 18.50 | 0.85 | 0.00 | - | 5 | 10 |
| 0.80 | 0.00 | - | 4 | 99 | 19.00 | - | - | - | - | - |
| 0.81 | +0.18 | +28.57% | 6 | 17 | 19.50 | 0.38 | 0.00 | - | 10 | 1 |
| 0.56 | -0.04 | -6.67% | 1 | 200 | 20.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 19 | 20 | 20.50 | - | - | - | - | - |
| 0.28 | -0.01 | -3.45% | 2 | 113 | 21.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 20 | 20 | 21.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 10 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.