Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M250117C00005000 | 2024-05-22 11:05AM EDT | 2025-01-17 | 15.39 | 11.80 | 14.95 | 0.00 | - | 10 | 61 | 165.63% |
| M260116C00005000 | 2024-06-10 11:50AM EDT | 2026-01-16 | 13.60 | 13.05 | 14.65 | 0.00 | - | 4 | 8 | 84.57% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240816P00005000 | 2024-05-21 3:52PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.55 | 0.00 | - | - | 7 | 253.13% |
| M241115P00005000 | 2024-05-20 11:05AM EDT | 2024-11-15 | 0.39 | 0.00 | 0.75 | 0.00 | - | - | 10 | 161.91% |
| M250117P00005000 | 2024-06-21 12:18PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 6 | 1,074 | 89.06% |
| M260116P00005000 | 2024-05-13 12:13PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.60 | 0.00 | - | 20 | 159 | 75.98% |
© 2024 Yahoo. All rights reserved.