Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.0180 | 0.0200 | 0.0180 | 0.0200 | 0.0200 | 498,054 |
25 Jun 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 338,478 |
24 Jun 2024 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 0.0180 | 1,054,195 |
21 Jun 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 351,236 |
20 Jun 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 40,000 |
19 Jun 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 300,900 |
18 Jun 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 304,734 |
17 Jun 2024 | 0.0180 | 0.0200 | 0.0170 | 0.0200 | 0.0200 | 390,293 |
14 Jun 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 300,030 |
13 Jun 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 104,920 |
12 Jun 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 142,000 |
11 Jun 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 612,658 |
07 Jun 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 99,252 |
06 Jun 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
05 Jun 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 1,248,001 |
04 Jun 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 553,052 |
03 Jun 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
31 May 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 43,720 |
30 May 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 225,548 |
29 May 2024 | 0.0210 | 0.0230 | 0.0210 | 0.0230 | 0.0230 | 1,987,316 |
28 May 2024 | 0.0200 | 0.0220 | 0.0200 | 0.0210 | 0.0210 | 1,358,003 |
27 May 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 523,988 |
24 May 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 94,453 |
23 May 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 550,000 |
22 May 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 131,006 |
21 May 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
20 May 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 16,733 |
17 May 2024 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 350,156 |
16 May 2024 | 0.0180 | 0.0180 | 0.0140 | 0.0180 | 0.0180 | 432,245 |
15 May 2024 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 0.0180 | 451,985 |
14 May 2024 | 0.0200 | 0.0205 | 0.0190 | 0.0205 | 0.0205 | 418,251 |
13 May 2024 | 0.0180 | 0.0200 | 0.0180 | 0.0200 | 0.0200 | 1,064,529 |
10 May 2024 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 269,493 |
09 May 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 503,907 |
08 May 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 925,279 |
07 May 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 27,346 |
06 May 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 52,578 |
03 May 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 100,000 |
02 May 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
01 May 2024 | 0.0190 | 0.0190 | 0.0170 | 0.0170 | 0.0170 | 471,032 |
30 Apr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 45,823 |
29 Apr 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 372,174 |
26 Apr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
24 Apr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
23 Apr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
22 Apr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
19 Apr 2024 | 0.0220 | 0.0220 | 0.0200 | 0.0200 | 0.0200 | 543,424 |
18 Apr 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 260,000 |
17 Apr 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
16 Apr 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 100,000 |
15 Apr 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
12 Apr 2024 | 0.0250 | 0.0250 | 0.0230 | 0.0230 | 0.0230 | 516,500 |
11 Apr 2024 | 0.0240 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 337,500 |
10 Apr 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
09 Apr 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
08 Apr 2024 | 0.0240 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 234,396 |
05 Apr 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 206,999 |
04 Apr 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 495,280 |
03 Apr 2024 | 0.0230 | 0.0280 | 0.0230 | 0.0240 | 0.0240 | 1,314,598 |
02 Apr 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 61,970 |
28 Mar 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 50,000 |
27 Mar 2024 | 0.0240 | 0.0250 | 0.0240 | 0.0250 | 0.0250 | 43,993 |
26 Mar 2024 | 0.0230 | 0.0240 | 0.0230 | 0.0240 | 0.0240 | 640,607 |
25 Mar 2024 | 0.0230 | 0.0230 | 0.0210 | 0.0210 | 0.0210 | 647,672 |
22 Mar 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 6,666 |
21 Mar 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
20 Mar 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 615,167 |
19 Mar 2024 | 0.0240 | 0.0250 | 0.0240 | 0.0250 | 0.0250 | 86,175 |
18 Mar 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 118,197 |
15 Mar 2024 | 0.0270 | 0.0270 | 0.0255 | 0.0260 | 0.0260 | 1,130,259 |
14 Mar 2024 | 0.0280 | 0.0280 | 0.0260 | 0.0260 | 0.0260 | 3,757,240 |
13 Mar 2024 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 8,263,051 |
12 Mar 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
11 Mar 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
08 Mar 2024 | 0.0270 | 0.0300 | 0.0270 | 0.0300 | 0.0300 | 291,666 |
07 Mar 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 423,124 |
06 Mar 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 500,000 |
05 Mar 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
04 Mar 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 4,827 |
01 Mar 2024 | 0.0240 | 0.0250 | 0.0230 | 0.0230 | 0.0230 | 1,220,000 |
29 Feb 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
28 Feb 2024 | 0.0230 | 0.0240 | 0.0230 | 0.0240 | 0.0240 | 135,091 |
27 Feb 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 14,909 |
26 Feb 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
23 Feb 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 450,000 |
22 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
21 Feb 2024 | 0.0260 | 0.0260 | 0.0240 | 0.0250 | 0.0250 | 1,657,360 |
20 Feb 2024 | 0.0260 | 0.0260 | 0.0250 | 0.0260 | 0.0260 | 678,769 |
19 Feb 2024 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 0.0260 | 123,633 |
16 Feb 2024 | 0.0240 | 0.0260 | 0.0240 | 0.0260 | 0.0260 | 2,227,221 |
15 Feb 2024 | 0.0230 | 0.0240 | 0.0230 | 0.0240 | 0.0240 | 375,052 |
14 Feb 2024 | 0.0240 | 0.0240 | 0.0225 | 0.0225 | 0.0225 | 171,941 |
13 Feb 2024 | 0.0230 | 0.0230 | 0.0225 | 0.0230 | 0.0230 | 247,325 |
12 Feb 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 113,200 |
09 Feb 2024 | 0.0240 | 0.0250 | 0.0240 | 0.0240 | 0.0240 | 634,224 |
08 Feb 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 265,999 |
07 Feb 2024 | 0.0200 | 0.0220 | 0.0200 | 0.0220 | 0.0220 | 526,064 |
06 Feb 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 80,000 |
05 Feb 2024 | 0.0230 | 0.0250 | 0.0220 | 0.0240 | 0.0240 | 436,656 |
02 Feb 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 200,170 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |