Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | - |
27 Jun 2024 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | - |
26 Jun 2024 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | - |
25 Jun 2024 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | - |
24 Jun 2024 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | - |
21 Jun 2024 | 0.0406 | 0.0428 | 0.0406 | 0.0428 | 0.0428 | - |
20 Jun 2024 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | - |
19 Jun 2024 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | - |
18 Jun 2024 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | - |
17 Jun 2024 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | - |
14 Jun 2024 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | - |
13 Jun 2024 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | - |
12 Jun 2024 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | - |
11 Jun 2024 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 50 |
10 Jun 2024 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | - |
07 Jun 2024 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | - |
06 Jun 2024 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | - |
05 Jun 2024 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | - |
04 Jun 2024 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | - |
03 Jun 2024 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 11 |
31 May 2024 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | - |
30 May 2024 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | - |
29 May 2024 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | - |
28 May 2024 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | - |
27 May 2024 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | - |
24 May 2024 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | - |
23 May 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
22 May 2024 | 0.0625 | 0.0725 | 0.0625 | 0.0725 | 0.0725 | 1,400 |
21 May 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
21 May 2024 | 1:20 Stock split | |||||
20 May 2024 | 0.0100 | 0.0500 | 0.0100 | 0.0500 | 0.0500 | 35 |
17 May 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
16 May 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
15 May 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
14 May 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
13 May 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
10 May 2024 | 0.0100 | 0.2000 | 0.0100 | 0.2000 | 0.2000 | 2,960 |
09 May 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
08 May 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
07 May 2024 | 0.0100 | 0.1700 | 0.0100 | 0.1700 | 0.1700 | 1,000 |
06 May 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
03 May 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
02 May 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
30 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
29 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
26 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
25 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
24 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
23 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
22 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
19 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
18 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
17 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
16 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
15 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
12 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
11 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
10 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
09 Apr 2024 | 0.0100 | 0.0400 | 0.0100 | 0.0100 | 0.0100 | 1,550 |
08 Apr 2024 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | 0.0100 | - |
05 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
04 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
03 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
02 Apr 2024 | 0.0100 | 0.0400 | 0.0100 | 0.0400 | 0.0400 | 150 |
28 Mar 2024 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | 0.0100 | - |
27 Mar 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | - |
26 Mar 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
25 Mar 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
22 Mar 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
21 Mar 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
20 Mar 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
19 Mar 2024 | 0.0100 | 0.2000 | 0.0100 | 0.2000 | 0.2000 | 2,956 |
18 Mar 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
15 Mar 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
14 Mar 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
13 Mar 2024 | 0.0300 | 0.2000 | 0.0300 | 0.2000 | 0.2000 | 182 |
12 Mar 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
11 Mar 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
08 Mar 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
07 Mar 2024 | 0.0100 | 0.2000 | 0.0100 | 0.2000 | 0.2000 | 141 |
06 Mar 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
05 Mar 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 35 |
04 Mar 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 |
01 Mar 2024 | 0.0100 | 0.0400 | 0.0100 | 0.0400 | 0.0400 | 307 |
29 Feb 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
28 Feb 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
27 Feb 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
26 Feb 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
23 Feb 2024 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | 0.0100 | - |
22 Feb 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
21 Feb 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
20 Feb 2024 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | 0.0100 | - |
19 Feb 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
16 Feb 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
15 Feb 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
14 Feb 2024 | 0.0400 | 0.2500 | 0.0100 | 0.0100 | 0.0100 | 12,500 |
13 Feb 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
12 Feb 2024 | 0.0300 | 0.0400 | 0.0100 | 0.0400 | 0.0400 | 100 |
09 Feb 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
08 Feb 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 151 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |