The Macerich Company (MAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240816C00013000 | 2024-06-21 12:16PM EDT | 2024-08-16 | 2.10 | 2.05 | 5.00 | 0.00 | - | 1 | 116 | 95.70% |
| MAC240920C00013000 | 2024-06-04 10:14AM EDT | 2024-09-20 | 2.70 | 2.10 | 2.40 | 0.00 | - | 1 | 22 | 0.00% |
| MAC241220C00013000 | 2024-07-15 3:18PM EDT | 2024-12-20 | 3.20 | 3.20 | 5.00 | 0.00 | - | 2 | 71 | 57.32% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240816P00013000 | 2024-07-10 3:11PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.10 | 0.00 | - | 3 | 489 | 64.06% |
| MAC240920P00013000 | 2024-07-25 2:48PM EDT | 2024-09-20 | 0.21 | 0.10 | 0.20 | 0.00 | - | 4 | 87 | 51.47% |
| MAC241220P00013000 | 2024-07-24 12:07PM EDT | 2024-12-20 | 0.45 | 0.40 | 0.50 | 0.00 | - | 2 | 36 | 44.43% |
© 2024 Yahoo. All rights reserved.