The Macerich Company (MAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240621C00013000 | 2024-04-12 10:29AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MAC240816C00013000 | 2024-02-07 3:45PM EDT | 2024-08-16 | 4.58 | 3.80 | 4.00 | 0.00 | - | 100 | 101 | 84.03% |
| MAC240920C00013000 | 2024-04-05 9:49AM EDT | 2024-09-20 | 3.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240419P00013000 | 2024-02-20 11:03AM EDT | 2024-04-19 | 0.07 | 0.00 | 2.05 | 0.00 | - | - | 1 | 656.25% |
| MAC240621P00013000 | 2024-04-11 12:34PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MAC240816P00013000 | 2024-03-12 12:57PM EDT | 2024-08-16 | 0.52 | 0.35 | 0.45 | 0.00 | - | - | 1 | 38.82% |
| MAC240920P00013000 | 2024-03-20 3:57PM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.