New Zealand markets closed

The Macerich Company (MAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.22-0.32 (-2.06%)
At close: 04:00PM EDT
15.19 -0.03 (-0.20%)
Pre-market: 04:05AM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAC240621C000130002024-05-16 10:35AM EDT2024-06-213.100.000.000.00-5000.00%
MAC240816C000130002024-05-20 10:47AM EDT2024-08-163.000.000.000.00-100.00%
MAC240920C000130002024-05-13 10:01AM EDT2024-09-203.000.000.000.00-1000.00%
MAC241220C000130002024-05-16 10:35AM EDT2024-12-203.700.000.000.00-5000.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAC240621P000130002024-05-15 2:34PM EDT2024-06-210.090.000.000.00-1012.50%
MAC240719P000130002024-05-17 3:32PM EDT2024-07-190.150.000.000.00-18012.50%
MAC240816P000130002024-05-20 11:27AM EDT2024-08-160.260.000.000.00-1806.25%
MAC240920P000130002024-05-14 10:31AM EDT2024-09-200.380.000.000.00-1806.25%
MAC241220P000130002024-05-16 10:24AM EDT2024-12-200.650.000.000.00-106.25%