The Macerich Company (MAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240816C00014000 | 2024-07-25 9:41AM EDT | 2024-08-16 | 2.09 | 1.95 | 3.20 | 0.00 | - | 100 | 386 | 78.13% |
| MAC240920C00014000 | 2024-07-24 10:29AM EDT | 2024-09-20 | 2.63 | 2.05 | 2.55 | 0.00 | - | 5 | 183 | 46.29% |
| MAC241220C00014000 | 2024-07-19 10:02AM EDT | 2024-12-20 | 2.82 | 2.80 | 3.00 | 0.00 | - | 1 | 5 | 43.36% |
| MAC250321C00014000 | 2024-07-22 9:30AM EDT | 2025-03-21 | 3.03 | 3.10 | 3.30 | 0.00 | - | - | 8 | 41.11% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240816P00014000 | 2024-07-25 2:16PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 19 | 1,543 | 50.78% |
| MAC240920P00014000 | 2024-07-24 12:06PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.30 | 0.00 | - | 11 | 140 | 45.12% |
| MAC241220P00014000 | 2024-07-24 10:22AM EDT | 2024-12-20 | 0.67 | 0.60 | 0.75 | 0.00 | - | 50 | 745 | 42.77% |
| MAC250321P00014000 | 2024-07-24 3:59PM EDT | 2025-03-21 | 1.15 | 0.90 | 1.05 | 0.00 | - | 75 | 76 | 40.67% |
© 2024 Yahoo. All rights reserved.