New Zealand markets closed

The Macerich Company (MAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.22-0.32 (-2.06%)
At close: 04:00PM EDT
15.19 -0.03 (-0.20%)
Pre-market: 04:05AM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAC240621C000140002024-05-16 2:54PM EDT2024-06-212.250.000.000.00-5600.00%
MAC240816C000140002024-05-14 9:30AM EDT2024-08-162.200.000.000.00-400.00%
MAC240920C000140002024-05-15 10:35AM EDT2024-09-203.000.000.000.00-100.00%
MAC241220C000140002024-05-09 10:08AM EDT2024-12-202.850.000.000.00-400.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAC240621P000140002024-05-20 1:59PM EDT2024-06-210.170.000.000.00-206.25%
MAC240816P000140002024-05-20 10:26AM EDT2024-08-160.500.000.000.00-1006.25%
MAC240920P000140002024-01-29 3:05PM EDT2024-09-200.980.800.900.00--5542.33%
MAC241220P000140002024-05-20 1:01PM EDT2024-12-201.050.000.000.00-203.13%