Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAC240419C00014000 | 2024-03-22 12:56PM EDT | 2024-04-19 | 3.22 | 3.10 | 5.20 | 0.00 | - | 100 | 500 | 142.58% |
MAC240517C00014000 | 2024-03-20 12:12PM EDT | 2024-05-17 | 2.90 | 3.30 | 4.00 | 0.00 | - | - | 1 | 66.31% |
MAC240621C00014000 | 2024-03-21 1:37PM EDT | 2024-06-21 | 3.50 | 1.30 | 3.50 | 0.00 | - | 3 | 413 | 43.16% |
MAC240816C00014000 | 2024-01-30 3:09PM EDT | 2024-08-16 | 3.15 | 3.10 | 3.30 | 0.00 | - | - | 34 | 22.85% |
MAC240920C00014000 | 2024-02-14 1:41PM EDT | 2024-09-20 | 3.51 | 3.00 | 3.20 | 0.00 | - | 16 | 29 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAC240419P00014000 | 2024-03-15 11:55AM EDT | 2024-04-19 | 0.12 | 0.00 | 2.05 | 0.00 | - | 1 | 2 | 150.88% |
MAC240517P00014000 | 2024-03-21 12:47PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 4 | 46.68% |
MAC240621P00014000 | 2024-03-20 2:04PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.25 | 0.00 | - | 305 | 406 | 41.99% |
MAC240816P00014000 | 2024-03-19 9:46AM EDT | 2024-08-16 | 0.60 | 0.40 | 0.50 | 0.00 | - | 18 | 29 | 42.38% |
MAC240920P00014000 | 2024-01-29 3:05PM EDT | 2024-09-20 | 0.98 | 0.80 | 0.90 | 0.00 | - | - | 55 | 49.85% |