The Macerich Company (MAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517C00015000 | 2024-04-17 9:55AM EDT | 2024-05-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| MAC240621C00015000 | 2024-04-22 2:44PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 371 | 0.00% |
| MAC240816C00015000 | 2024-04-01 10:37AM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| MAC240920C00015000 | 2024-02-08 12:24PM EDT | 2024-09-20 | 2.90 | 1.50 | 2.65 | 0.00 | - | 1 | 2 | 58.45% |
| MAC250117C00015000 | 2024-04-19 9:58AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 942 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517P00015000 | 2024-04-19 2:07PM EDT | 2024-05-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 52 | 92 | 6.25% |
| MAC240621P00015000 | 2024-04-19 2:16PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 3.13% |
| MAC240816P00015000 | 2024-03-18 1:37PM EDT | 2024-08-16 | 0.95 | 1.10 | 1.25 | 0.00 | - | 56 | 139 | 45.65% |
| MAC240920P00015000 | 2024-04-12 1:22PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 214 | 1.56% |
| MAC250117P00015000 | 2024-04-22 3:02PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 417 | 1.56% |
© 2024 Yahoo. All rights reserved.