The Macerich Company (MAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240816C00015000 | 2024-07-25 9:57AM EDT | 2024-08-16 | 1.40 | 1.45 | 1.55 | 0.00 | - | 1 | 288 | 52.73% |
| MAC240920C00015000 | 2024-07-24 11:09AM EDT | 2024-09-20 | 1.75 | 1.20 | 1.75 | 0.00 | - | 1 | 205 | 41.80% |
| MAC241220C00015000 | 2024-07-23 10:13AM EDT | 2024-12-20 | 2.35 | 2.10 | 2.30 | 0.00 | - | 2 | 138 | 40.87% |
| MAC250117C00015000 | 2024-07-24 1:47PM EDT | 2025-01-17 | 2.30 | 2.25 | 2.40 | 0.00 | - | 30 | 944 | 39.89% |
| MAC250321C00015000 | 2024-07-22 2:36PM EDT | 2025-03-21 | 2.70 | 2.45 | 2.70 | 0.00 | - | - | 1 | 40.48% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240816P00015000 | 2024-07-25 2:49PM EDT | 2024-08-16 | 0.40 | 0.15 | 0.25 | 0.00 | - | 36 | 556 | 46.88% |
| MAC240920P00015000 | 2024-07-25 11:38AM EDT | 2024-09-20 | 0.55 | 0.45 | 0.55 | 0.00 | - | 6 | 775 | 43.26% |
| MAC241220P00015000 | 2024-07-18 3:49PM EDT | 2024-12-20 | 1.01 | 0.95 | 1.05 | 0.00 | - | 2 | 502 | 40.33% |
| MAC250117P00015000 | 2024-07-24 3:58PM EDT | 2025-01-17 | 1.25 | 1.05 | 1.15 | 0.00 | - | 76 | 566 | 39.45% |
© 2024 Yahoo. All rights reserved.