New Zealand markets closed

The Macerich Company (MAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.22-0.32 (-2.06%)
At close: 04:00PM EDT
15.19 -0.03 (-0.20%)
Pre-market: 04:05AM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAC240621C000150002024-05-20 1:40PM EDT2024-06-210.840.000.000.00-100.00%
MAC240816C000150002024-05-08 9:50AM EDT2024-08-161.250.000.000.00-1000.00%
MAC240920C000150002024-05-10 9:45AM EDT2024-09-201.650.000.000.00-1000.00%
MAC241220C000150002024-05-16 2:59PM EDT2024-12-202.460.000.000.00-100.00%
MAC250117C000150002024-05-17 9:46AM EDT2025-01-172.250.000.000.00-1000.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAC240621P000150002024-05-20 2:08PM EDT2024-06-210.450.000.000.00-801.56%
MAC240719P000150002024-05-20 10:53AM EDT2024-07-190.550.000.000.00-101.56%
MAC240816P000150002024-05-17 2:22PM EDT2024-08-160.850.000.000.00-200.78%
MAC240920P000150002024-04-30 11:12AM EDT2024-09-201.500.000.000.00-400.78%
MAC241220P000150002024-05-09 3:02PM EDT2024-12-201.470.000.000.00-100.78%
MAC250117P000150002024-05-20 2:23PM EDT2025-01-171.600.000.000.00-200.78%