The Macerich Company (MAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517C00016000 | 2024-04-24 11:23AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| MAC240621C00016000 | 2024-04-24 12:34PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MAC240816C00016000 | 2024-04-01 10:35AM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MAC240920C00016000 | 2024-03-21 12:07PM EDT | 2024-09-20 | 2.60 | 1.15 | 1.25 | 0.00 | - | 1 | 58 | 35.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517P00016000 | 2024-04-23 10:32AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAC240621P00016000 | 2024-04-24 10:45AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAC240816P00016000 | 2024-04-16 11:31AM EDT | 2024-08-16 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAC240920P00016000 | 2024-04-04 2:10PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.