The Macerich Company (MAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240816C00016000 | 2024-07-26 2:32PM EDT | 2024-08-16 | 0.65 | 0.75 | 0.85 | +0.15 | +30.00% | 12 | 1,849 | 47.27% |
| MAC240920C00016000 | 2024-07-25 11:17AM EDT | 2024-09-20 | 0.98 | 1.00 | 1.15 | 0.00 | - | 5 | 359 | 41.02% |
| MAC241220C00016000 | 2024-07-18 11:46AM EDT | 2024-12-20 | 1.79 | 1.60 | 1.70 | 0.00 | - | 1 | 513 | 38.87% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240816P00016000 | 2024-07-26 12:51PM EDT | 2024-08-16 | 0.61 | 0.45 | 0.55 | +0.11 | +22.00% | 2 | 204 | 42.77% |
| MAC240920P00016000 | 2024-07-25 9:49AM EDT | 2024-09-20 | 1.05 | 0.80 | 0.90 | 0.00 | - | 2 | 137 | 40.19% |
| MAC241220P00016000 | 2024-06-05 10:03AM EDT | 2024-12-20 | 2.10 | 2.15 | 2.30 | 0.00 | - | 1 | 55 | 57.62% |
© 2024 Yahoo. All rights reserved.