New Zealand markets closed

The Macerich Company (MAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.22-0.32 (-2.06%)
At close: 04:00PM EDT
15.19 -0.03 (-0.20%)
Pre-market: 04:05AM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAC240621C000160002024-05-20 3:33PM EDT2024-06-210.320.000.000.00-2606.25%
MAC240719C000160002024-05-20 9:51AM EDT2024-07-190.700.000.000.00-1003.13%
MAC240816C000160002024-05-20 1:07PM EDT2024-08-160.850.000.000.00-403.13%
MAC240920C000160002024-05-09 1:14PM EDT2024-09-201.090.000.000.00-603.13%
MAC241220C000160002024-05-17 2:21PM EDT2024-12-201.650.000.000.00-4501.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAC240621P000160002024-05-17 3:54PM EDT2024-06-210.800.000.000.00-40400.00%
MAC240816P000160002024-05-20 10:24AM EDT2024-08-161.300.000.000.00-200.00%
MAC240920P000160002024-05-15 2:36PM EDT2024-09-201.410.000.000.00-2500.00%
MAC241220P000160002024-05-17 2:21PM EDT2024-12-202.000.000.000.00-4500.00%