The Macerich Company (MAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240816C00018000 | 2024-07-26 11:23AM EDT | 2024-08-16 | 0.14 | 0.10 | 0.20 | -0.04 | -22.22% | 2 | 1,954 | 48.24% |
| MAC240920C00018000 | 2024-07-24 1:05PM EDT | 2024-09-20 | 0.33 | 0.30 | 0.40 | 0.00 | - | 13 | 202 | 39.65% |
| MAC241220C00018000 | 2024-07-25 9:48AM EDT | 2024-12-20 | 0.80 | 0.80 | 0.90 | 0.00 | - | 22 | 384 | 37.84% |
| MAC250321C00018000 | 2024-07-25 11:12AM EDT | 2025-03-21 | 1.15 | 1.20 | 1.30 | 0.00 | - | 2 | 4 | 37.65% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240816P00018000 | 2024-07-24 2:45PM EDT | 2024-08-16 | 2.20 | 1.80 | 1.95 | 0.00 | - | 3 | 3 | 46.29% |
| MAC240920P00018000 | 2024-06-18 9:30AM EDT | 2024-09-20 | 4.20 | 2.10 | 2.65 | 0.00 | - | 8 | 12 | 60.55% |
| MAC241220P00018000 | 2024-07-24 9:43AM EDT | 2024-12-20 | 2.35 | 2.55 | 2.70 | 0.00 | - | 1 | 2 | 38.62% |
© 2024 Yahoo. All rights reserved.