New Zealand markets open in 2 hours 35 minutes

The Macerich Company (MAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.96+0.06 (+0.40%)
At close: 04:00PM EDT
14.99 +0.03 (+0.20%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAC240621C000180002024-05-23 1:07PM EDT2024-06-210.050.000.050.00-244643.75%
MAC240719C000180002024-05-22 9:51AM EDT2024-07-190.170.050.150.00-11940.43%
MAC240816C000180002024-05-21 3:02PM EDT2024-08-160.350.200.300.00-613341.21%
MAC240920C000180002024-05-21 11:00AM EDT2024-09-200.450.300.400.00-311938.57%
MAC241220C000180002024-05-17 12:51PM EDT2024-12-201.000.700.800.00-153039.55%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAC240621P000180002024-05-15 12:18PM EDT2024-06-212.001.303.200.00-10011258.79%