The Macerich Company (MAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517C00018000 | 2024-04-26 3:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 2 | 228 | 45.90% |
| MAC240621C00018000 | 2024-04-23 11:58AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 560 | 35.45% |
| MAC240816C00018000 | 2024-04-24 10:51AM EDT | 2024-08-16 | 0.50 | 0.40 | 0.50 | 0.00 | - | 9 | 103 | 36.48% |
| MAC240920C00018000 | 2024-04-18 12:14PM EDT | 2024-09-20 | 0.64 | 0.55 | 0.65 | 0.00 | - | 2 | 155 | 36.23% |
| MAC241220C00018000 | 2024-04-18 12:15PM EDT | 2024-12-20 | 1.01 | 0.95 | 1.05 | 0.00 | - | - | 2 | 37.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517P00018000 | 2024-03-21 1:43PM EDT | 2024-05-17 | 1.40 | 1.35 | 3.40 | 0.00 | - | - | 1 | 123.54% |
| MAC240621P00018000 | 2024-03-25 9:50AM EDT | 2024-06-21 | 1.70 | 1.80 | 2.55 | 0.00 | - | 3 | 15 | 36.72% |
© 2024 Yahoo. All rights reserved.