The Macerich Company (MAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240816C00019000 | 2024-07-23 1:36PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 96 | 50.98% |
| MAC240920C00019000 | 2024-07-23 9:51AM EDT | 2024-09-20 | 0.18 | 0.15 | 0.25 | 0.00 | - | 1 | 67 | 41.41% |
| MAC241220C00019000 | 2024-07-26 1:49PM EDT | 2024-12-20 | 0.51 | 0.55 | 0.65 | -0.09 | -15.00% | 301 | 1,552 | 37.94% |
| MAC250321C00019000 | 2024-07-24 9:48AM EDT | 2025-03-21 | 1.10 | 0.25 | 1.05 | 0.00 | - | 11 | 11 | 38.26% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240816P00019000 | 2024-07-15 9:51AM EDT | 2024-08-16 | 3.70 | 2.20 | 3.10 | 0.00 | - | 3 | 5 | 75.00% |
| MAC240920P00019000 | 2024-07-01 12:15PM EDT | 2024-09-20 | 4.36 | 2.95 | 3.10 | 0.00 | - | 10 | 315 | 45.90% |
| MAC241220P00019000 | 2024-07-26 9:41AM EDT | 2024-12-20 | 3.60 | 3.20 | 3.50 | +0.30 | +9.09% | 1 | 507 | 40.19% |
© 2024 Yahoo. All rights reserved.