The Macerich Company (MAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517C00019000 | 2024-03-28 1:58PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MAC240621C00019000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| MAC240816C00019000 | 2024-04-23 3:07PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MAC240920C00019000 | 2024-04-23 12:52PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517P00019000 | 2024-03-21 2:09PM EDT | 2024-05-17 | 2.10 | 2.55 | 5.80 | 0.00 | - | - | 1 | 108.79% |
| MAC240621P00019000 | 2024-03-21 2:44PM EDT | 2024-06-21 | 2.30 | 2.10 | 5.90 | 0.00 | - | - | 1 | 58.20% |
| MAC240816P00019000 | 2024-03-20 9:46AM EDT | 2024-08-16 | 3.10 | 2.45 | 4.10 | 0.00 | - | - | 1 | 45.26% |
| MAC240920P00019000 | 2024-03-22 9:57AM EDT | 2024-09-20 | 2.70 | 3.90 | 5.70 | 0.00 | - | 3 | 3 | 60.11% |
© 2024 Yahoo. All rights reserved.