New Zealand markets closed

The Macerich Company (MAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.22-0.32 (-2.06%)
At close: 04:00PM EDT
15.19 -0.03 (-0.20%)
Pre-market: 04:05AM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAC240621C000190002024-05-15 11:15AM EDT2024-06-210.050.000.000.00-2025.00%
MAC240719C000190002024-05-16 1:28PM EDT2024-07-190.100.000.000.00--012.50%
MAC240816C000190002024-05-20 11:19AM EDT2024-08-160.200.000.000.00-1012.50%
MAC240920C000190002024-05-14 3:50PM EDT2024-09-200.500.000.000.00-1012.50%
MAC241220C000190002024-05-16 3:39PM EDT2024-12-200.820.000.000.00-106.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAC240621P000190002024-03-21 2:44PM EDT2024-06-212.302.105.900.00--166.80%
MAC240816P000190002024-04-30 9:46AM EDT2024-08-164.100.000.000.00-100.00%
MAC240920P000190002024-05-16 10:35AM EDT2024-09-203.400.000.000.00-30000.00%
MAC241220P000190002024-05-16 9:46AM EDT2024-12-203.700.000.000.00--00.00%