The Macerich Company (MAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240816C00020000 | 2024-07-25 9:55AM EDT | 2024-08-16 | 0.08 | 0.05 | 0.10 | 0.00 | - | 1 | 125 | 58.20% |
| MAC240920C00020000 | 2024-07-24 3:49PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 122 | 46.19% |
| MAC241220C00020000 | 2024-07-18 12:04PM EDT | 2024-12-20 | 0.45 | 0.35 | 0.45 | 0.00 | - | 10 | 86 | 37.60% |
| MAC250117C00020000 | 2024-07-26 3:57PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.60 | -0.03 | -5.66% | 1 | 1,263 | 38.72% |
| MAC250321C00020000 | 2024-07-24 11:31AM EDT | 2025-03-21 | 0.65 | 0.05 | 0.80 | 0.00 | - | 7 | 7 | 37.74% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240816P00020000 | 2024-07-15 9:40AM EDT | 2024-08-16 | 3.80 | 1.70 | 3.90 | -0.80 | -17.39% | 3 | 11 | 66.80% |
| MAC241220P00020000 | 2024-07-22 9:45AM EDT | 2024-12-20 | 4.20 | 2.70 | 5.90 | 0.00 | - | 11 | 11 | 82.23% |
| MAC250117P00020000 | 2024-07-26 9:45AM EDT | 2025-01-17 | 4.50 | 4.10 | 6.20 | -0.20 | -4.26% | 19 | 89 | 58.20% |
© 2024 Yahoo. All rights reserved.