New Zealand markets closed

The Macerich Company (MAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.22-0.32 (-2.06%)
At close: 04:00PM EDT
15.19 -0.03 (-0.20%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAC240621C000200002024-05-10 9:56AM EDT2024-06-210.050.000.000.00-2025.00%
MAC240816C000200002024-05-13 1:32PM EDT2024-08-160.090.000.000.00-15012.50%
MAC240920C000200002024-05-13 9:57AM EDT2024-09-200.150.000.000.00-1012.50%
MAC241220C000200002024-05-14 2:07PM EDT2024-12-200.550.000.000.00-206.25%
MAC250117C000200002024-05-20 3:40PM EDT2025-01-170.550.000.000.00-106.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAC240621P000200002024-03-19 12:50PM EDT2024-06-213.603.006.400.00-3054171.29%
MAC240816P000200002024-03-15 9:44AM EDT2024-08-164.304.104.300.00--10.00%
MAC241220P000200002024-05-09 9:37AM EDT2024-12-204.600.000.000.00-100.00%
MAC250117P000200002024-04-10 2:23PM EDT2025-01-174.845.005.200.00-108734.33%