MAG Silver Corp. (MAG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG240621C00007500 | 2024-05-17 2:52PM EDT | 7.50 | 6.50 | 3.20 | 6.00 | 0.00 | - | 2 | 2 | 582.81% |
| MAG240621C00010000 | 2024-06-13 1:58PM EDT | 10.00 | 2.28 | 1.25 | 3.90 | 0.00 | - | 10 | 64 | 176.95% |
| MAG240621C00012500 | 2024-06-14 2:56PM EDT | 12.50 | 0.15 | 0.10 | 0.20 | -0.03 | -16.67% | 13 | 430 | 44.14% |
| MAG240621C00015000 | 2024-06-10 12:02PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 754 | 82.81% |
| MAG240621C00017500 | 2024-05-31 12:00PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 88 | 131.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG240621P00010000 | 2024-05-09 1:18PM EDT | 10.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 38 | 129.69% |
| MAG240621P00012500 | 2024-06-14 3:48PM EDT | 12.50 | 0.40 | 0.30 | 0.40 | -0.09 | -18.37% | 89 | 1,835 | 39.45% |
| MAG240621P00015000 | 2024-06-10 11:36AM EDT | 15.00 | 2.36 | 1.70 | 4.30 | 0.00 | - | 2 | 7 | 154.30% |
© 2024 Yahoo. All rights reserved.