New Zealand markets closed

MAG Silver Corp. (MAG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.27+0.13 (+1.07%)
At close: 04:00PM EDT
12.35 +0.08 (+0.65%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAG240719C000100002024-06-13 1:58PM EDT10.002.432.253.50+0.05+2.10%213107.62%
MAG240719C000125002024-06-14 1:14PM EDT12.500.600.550.650.00-421149.71%
MAG240719C000150002024-06-14 1:11PM EDT15.000.100.050.15-0.10-50.00%231850.59%
MAG240719C000175002024-06-12 3:07PM EDT17.500.130.000.200.00-5121876.17%
MAG240719C000200002024-05-29 12:34PM EDT20.000.070.000.550.00-110122.66%
MAG240719C000225002024-05-30 12:02PM EDT22.500.100.000.750.00-122153.91%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAG240719P000100002024-06-10 11:36AM EDT10.000.060.050.100.00--2050.00%
MAG240719P000125002024-06-13 3:53PM EDT12.500.810.700.800.00-627144.43%
MAG240719P000150002024-06-13 11:09AM EDT15.002.771.704.200.00-2464.26%