New Zealand markets closed

MAG Silver Corp. (MAG)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
11.67-0.03 (-0.26%)
At close: 04:00PM EDT
11.90 +0.23 (+1.97%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAG240719C000100002024-06-14 3:42PM EDT10.002.430.000.000.00-200.00%
MAG240719C000125002024-06-26 1:56PM EDT12.500.200.000.000.00-1006.25%
MAG240719C000150002024-06-24 9:44AM EDT15.000.050.000.000.00-12025.00%
MAG240719C000175002024-06-12 3:07PM EDT17.500.130.000.000.00-51050.00%
MAG240719C000200002024-05-29 12:34PM EDT20.000.070.000.000.00-1050.00%
MAG240719C000225002024-05-30 12:02PM EDT22.500.100.000.000.00-1050.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAG240719P000100002024-06-18 9:42AM EDT10.000.100.000.000.00-4012.50%
MAG240719P000125002024-06-26 2:40PM EDT12.501.000.000.000.00-4200.00%
MAG240719P000150002024-06-13 11:09AM EDT15.002.770.000.000.00-200.00%