MAG Silver Corp. (MAG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG240719C00010000 | 2024-06-13 1:58PM EDT | 10.00 | 2.43 | 2.25 | 3.50 | +0.05 | +2.10% | 2 | 13 | 107.62% |
| MAG240719C00012500 | 2024-06-14 1:14PM EDT | 12.50 | 0.60 | 0.55 | 0.65 | 0.00 | - | 4 | 211 | 49.71% |
| MAG240719C00015000 | 2024-06-14 1:11PM EDT | 15.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 2 | 318 | 50.59% |
| MAG240719C00017500 | 2024-06-12 3:07PM EDT | 17.50 | 0.13 | 0.00 | 0.20 | 0.00 | - | 51 | 218 | 76.17% |
| MAG240719C00020000 | 2024-05-29 12:34PM EDT | 20.00 | 0.07 | 0.00 | 0.55 | 0.00 | - | 1 | 10 | 122.66% |
| MAG240719C00022500 | 2024-05-30 12:02PM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 153.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG240719P00010000 | 2024-06-10 11:36AM EDT | 10.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | - | 20 | 50.00% |
| MAG240719P00012500 | 2024-06-13 3:53PM EDT | 12.50 | 0.81 | 0.70 | 0.80 | 0.00 | - | 6 | 271 | 44.43% |
| MAG240719P00015000 | 2024-06-13 11:09AM EDT | 15.00 | 2.77 | 1.70 | 4.20 | 0.00 | - | 2 | 4 | 64.26% |
© 2024 Yahoo. All rights reserved.