MAG Silver Corp. (MAG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG240816C00002500 | 2024-04-09 3:32PM EDT | 2.50 | 10.00 | 9.70 | 11.90 | 0.00 | - | 10 | 10 | 491.02% |
| MAG240816C00005000 | 2024-05-14 3:27PM EDT | 5.00 | 7.96 | 7.00 | 8.00 | 0.00 | - | 12 | 15 | 166.41% |
| MAG240816C00007500 | 2024-06-04 9:32AM EDT | 7.50 | 5.60 | 4.50 | 6.20 | 0.00 | - | 1 | 439 | 139.06% |
| MAG240816C00010000 | 2024-06-14 10:42AM EDT | 10.00 | 2.40 | 1.00 | 3.80 | -0.05 | -2.04% | 1 | 1,960 | 139.06% |
| MAG240816C00012500 | 2024-06-14 11:48AM EDT | 12.50 | 0.81 | 0.85 | 0.95 | -0.04 | -4.71% | 22 | 1,547 | 52.25% |
| MAG240816C00015000 | 2024-06-14 3:42PM EDT | 15.00 | 0.20 | 0.20 | 0.30 | -0.10 | -33.33% | 246 | 2,513 | 50.49% |
| MAG240816C00017500 | 2024-06-13 1:25PM EDT | 17.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 334 | 57.23% |
| MAG240816C00020000 | 2024-06-12 1:17PM EDT | 20.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 1,051 | 76.17% |
| MAG240816C00022500 | 2024-06-13 11:18AM EDT | 22.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 39 | 85.55% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG240816P00005000 | 2024-04-25 3:11PM EDT | 5.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 15 | 10 | 191.80% |
| MAG240816P00007500 | 2024-04-26 3:28PM EDT | 7.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | 10 | 440 | 100.39% |
| MAG240816P00010000 | 2024-06-13 11:50AM EDT | 10.00 | 0.17 | 0.05 | 0.20 | 0.00 | - | 1 | 442 | 50.78% |
| MAG240816P00012500 | 2024-06-13 11:29AM EDT | 12.50 | 1.01 | 0.90 | 1.05 | 0.00 | - | 1 | 326 | 45.80% |
| MAG240816P00015000 | 2024-06-12 2:28PM EDT | 15.00 | 2.45 | 2.75 | 4.10 | 0.00 | - | 20 | 85 | 77.64% |
| MAG240816P00020000 | 2024-05-21 11:52AM EDT | 20.00 | 6.17 | 5.90 | 9.00 | 0.00 | - | - | 5 | 156.54% |
© 2024 Yahoo. All rights reserved.