MAG Silver Corp. (MAG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG240816C00002500 | 2024-04-09 3:32PM EDT | 2.50 | 10.00 | 9.70 | 11.90 | 0.00 | - | 10 | 10 | 720.31% |
| MAG240816C00005000 | 2024-05-14 3:27PM EDT | 5.00 | 7.96 | 7.00 | 8.00 | 0.00 | - | 12 | 15 | 274.22% |
| MAG240816C00007500 | 2024-06-18 12:01PM EDT | 7.50 | 4.55 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 0.00% |
| MAG240816C00010000 | 2024-06-26 1:04PM EDT | 10.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| MAG240816C00012500 | 2024-06-25 10:29AM EDT | 12.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MAG240816C00015000 | 2024-06-26 10:21AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| MAG240816C00017500 | 2024-06-24 11:15AM EDT | 17.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MAG240816C00020000 | 2024-06-12 1:17PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MAG240816C00022500 | 2024-06-18 9:42AM EDT | 22.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG240816P00005000 | 2024-04-25 3:11PM EDT | 5.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 15 | 10 | 204.30% |
| MAG240816P00007500 | 2024-04-26 3:28PM EDT | 7.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | 10 | 440 | 103.52% |
| MAG240816P00010000 | 2024-06-24 3:50PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MAG240816P00012500 | 2024-06-26 3:33PM EDT | 12.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MAG240816P00015000 | 2024-06-26 1:47PM EDT | 15.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MAG240816P00020000 | 2024-05-21 11:52AM EDT | 20.00 | 6.17 | 5.90 | 9.00 | 0.00 | - | - | 5 | 144.14% |
© 2024 Yahoo. All rights reserved.