New Zealand markets closed

MAG Silver Corp. (MAG)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
11.67-0.03 (-0.26%)
At close: 04:00PM EDT
11.90 +0.23 (+1.97%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Callsfor21 February 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAG250221C000025002024-05-09 1:04PM EDT2.5010.608.8012.000.00-1046272.66%
MAG250221C000050002024-06-11 10:21AM EDT5.007.720.000.000.00-100.00%
MAG250221C000075002024-06-25 9:30AM EDT7.504.800.000.000.00-300.00%
MAG250221C000100002024-06-24 3:58PM EDT10.003.050.000.000.00-200.00%
MAG250221C000125002024-06-26 10:38AM EDT12.501.550.000.000.00-12503.13%
MAG250221C000150002024-06-26 3:48PM EDT15.000.900.000.000.00-1706.25%
MAG250221C000175002024-06-26 9:30AM EDT17.500.490.000.000.00-1012.50%
MAG250221C000200002024-06-25 3:36PM EDT20.000.350.000.000.00-6012.50%
MAG250221C000225002024-06-26 9:30AM EDT22.500.200.000.000.00-2025.00%
MAG250221C000250002024-06-26 10:00AM EDT25.000.150.000.000.00-2025.00%
Putsfor21 February 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAG250221P000025002024-05-07 9:30AM EDT2.500.050.000.000.00-72550.00%
MAG250221P000050002024-03-14 11:40AM EDT5.000.350.002.400.00-44149.80%
MAG250221P000075002024-05-09 12:06PM EDT7.500.180.100.200.00-113046.09%
MAG250221P000100002024-06-25 1:56PM EDT10.000.750.000.000.00-2006.25%
MAG250221P000125002024-06-25 2:10PM EDT12.501.980.000.000.00-500.00%
MAG250221P000150002024-05-29 11:45AM EDT15.002.750.000.000.00-100.00%
MAG250221P000175002024-05-20 1:20PM EDT17.504.305.505.700.00--10.00%
MAG250221P000200002024-05-15 3:08PM EDT20.007.106.109.600.00--285.25%