MAG Silver Corp. (MAG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG250221C00002500 | 2024-05-09 1:04PM EDT | 2.50 | 10.60 | 8.80 | 12.00 | 0.00 | - | 10 | 46 | 195.31% |
| MAG250221C00005000 | 2024-06-11 10:21AM EDT | 5.00 | 7.72 | 7.30 | 7.70 | 0.00 | - | 1 | 62 | 82.62% |
| MAG250221C00007500 | 2024-06-13 3:58PM EDT | 7.50 | 5.20 | 5.00 | 7.20 | 0.00 | - | 105 | 316 | 101.42% |
| MAG250221C00010000 | 2024-06-14 12:29PM EDT | 10.00 | 3.32 | 2.95 | 3.50 | -0.44 | -11.70% | 13 | 481 | 51.47% |
| MAG250221C00012500 | 2024-06-07 2:16PM EDT | 12.50 | 2.25 | 0.85 | 2.10 | 0.00 | - | 7 | 647 | 54.44% |
| MAG250221C00015000 | 2024-06-14 2:31PM EDT | 15.00 | 1.10 | 1.15 | 2.25 | -0.06 | -5.17% | 1 | 1,810 | 64.36% |
| MAG250221C00017500 | 2024-06-13 11:17AM EDT | 17.50 | 0.70 | 0.65 | 0.80 | 0.00 | - | 6 | 524 | 52.20% |
| MAG250221C00020000 | 2024-06-13 9:50AM EDT | 20.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 4 | 111 | 52.83% |
| MAG250221C00022500 | 2024-06-10 9:34AM EDT | 22.50 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 138 | 55.27% |
| MAG250221C00025000 | 2024-06-13 11:18AM EDT | 25.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 80 | 54.98% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG250221P00002500 | 2024-05-07 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 25 | 50.00% |
| MAG250221P00005000 | 2024-03-14 11:40AM EDT | 5.00 | 0.35 | 0.00 | 2.40 | 0.00 | - | 4 | 4 | 149.80% |
| MAG250221P00007500 | 2024-05-09 12:06PM EDT | 7.50 | 0.18 | 0.10 | 0.20 | 0.00 | - | 1 | 130 | 48.24% |
| MAG250221P00010000 | 2024-06-14 10:00AM EDT | 10.00 | 0.75 | 0.60 | 0.75 | +0.15 | +25.00% | 13 | 244 | 44.97% |
| MAG250221P00012500 | 2024-06-07 3:38PM EDT | 12.50 | 1.68 | 1.70 | 1.85 | 0.00 | - | 5 | 605 | 42.53% |
| MAG250221P00015000 | 2024-05-29 11:45AM EDT | 15.00 | 2.75 | 3.10 | 3.50 | 0.00 | - | 1 | 15 | 40.67% |
| MAG250221P00017500 | 2024-05-20 1:20PM EDT | 17.50 | 4.30 | 3.50 | 5.60 | 0.00 | - | - | 1 | 40.72% |
| MAG250221P00020000 | 2024-05-15 3:08PM EDT | 20.00 | 7.10 | 6.10 | 9.60 | 0.00 | - | - | 2 | 93.46% |
© 2024 Yahoo. All rights reserved.