MAG Silver Corp. (MAG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG250221C00002500 | 2024-05-09 1:04PM EDT | 2.50 | 10.60 | 8.80 | 12.00 | 0.00 | - | 10 | 46 | 272.66% |
| MAG250221C00005000 | 2024-06-11 10:21AM EDT | 5.00 | 7.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAG250221C00007500 | 2024-06-25 9:30AM EDT | 7.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MAG250221C00010000 | 2024-06-24 3:58PM EDT | 10.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAG250221C00012500 | 2024-06-26 10:38AM EDT | 12.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 3.13% |
| MAG250221C00015000 | 2024-06-26 3:48PM EDT | 15.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| MAG250221C00017500 | 2024-06-26 9:30AM EDT | 17.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MAG250221C00020000 | 2024-06-25 3:36PM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MAG250221C00022500 | 2024-06-26 9:30AM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MAG250221C00025000 | 2024-06-26 10:00AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG250221P00002500 | 2024-05-07 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 25 | 50.00% |
| MAG250221P00005000 | 2024-03-14 11:40AM EDT | 5.00 | 0.35 | 0.00 | 2.40 | 0.00 | - | 4 | 4 | 149.80% |
| MAG250221P00007500 | 2024-05-09 12:06PM EDT | 7.50 | 0.18 | 0.10 | 0.20 | 0.00 | - | 1 | 130 | 46.09% |
| MAG250221P00010000 | 2024-06-25 1:56PM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| MAG250221P00012500 | 2024-06-25 2:10PM EDT | 12.50 | 1.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MAG250221P00015000 | 2024-05-29 11:45AM EDT | 15.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAG250221P00017500 | 2024-05-20 1:20PM EDT | 17.50 | 4.30 | 5.50 | 5.70 | 0.00 | - | - | 1 | 0.00% |
| MAG250221P00020000 | 2024-05-15 3:08PM EDT | 20.00 | 7.10 | 6.10 | 9.60 | 0.00 | - | - | 2 | 85.25% |
© 2024 Yahoo. All rights reserved.