New Zealand markets closed

MAG Silver Corp. (MAG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.27+0.13 (+1.07%)
At close: 04:00PM EDT
12.35 +0.08 (+0.65%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAG240621C000075002024-05-17 2:52PM EDT7.506.503.206.000.00-22582.81%
MAG240621C000100002024-06-13 1:58PM EDT10.002.281.253.900.00-1064176.95%
MAG240621C000125002024-06-14 2:56PM EDT12.500.150.100.20-0.03-16.67%1343044.14%
MAG240621C000150002024-06-10 12:02PM EDT15.000.050.000.050.00-575482.81%
MAG240621C000175002024-05-31 12:00PM EDT17.500.050.000.050.00-1488131.25%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAG240621P000100002024-05-09 1:18PM EDT10.000.070.000.250.00-138129.69%
MAG240621P000125002024-06-14 3:48PM EDT12.500.400.300.40-0.09-18.37%891,83539.45%
MAG240621P000150002024-06-10 11:36AM EDT15.002.361.704.300.00-27154.30%