MAG Silver Corp. (MAG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG240719C00010000 | 2024-06-14 3:42PM EDT | 10.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAG240719C00012500 | 2024-06-26 1:56PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MAG240719C00015000 | 2024-06-24 9:44AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| MAG240719C00017500 | 2024-06-12 3:07PM EDT | 17.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| MAG240719C00020000 | 2024-05-29 12:34PM EDT | 20.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MAG240719C00022500 | 2024-05-30 12:02PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG240719P00010000 | 2024-06-18 9:42AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MAG240719P00012500 | 2024-06-26 2:40PM EDT | 12.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| MAG240719P00015000 | 2024-06-13 11:09AM EDT | 15.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.