New Zealand markets closed

Manhattan Associates, Inc. (MANH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
241.79+2.01 (+0.84%)
At close: 04:00PM EDT
245.46 +3.67 (+1.52%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANH240719C001500002024-05-20 11:07AM EDT150.0082.2886.0089.900.00--10.00%
MANH240719C002000002024-06-07 3:06PM EDT200.0022.900.000.000.00-200.00%
MANH240719C002100002024-05-24 2:54PM EDT210.0021.1029.0033.000.00-5244.19%
MANH240719C002200002024-06-25 12:29PM EDT220.0023.100.000.000.00-100.00%
MANH240719C002300002024-06-25 2:48PM EDT230.0010.980.000.000.00-500.00%
MANH240719C002400002024-06-25 2:48PM EDT240.004.980.000.000.00-500.00%
MANH240719C002500002024-06-26 9:43AM EDT250.001.500.000.000.00-203.13%
MANH240719C002600002024-06-25 3:13PM EDT260.000.540.000.000.00-206.25%
MANH240719C002700002024-05-10 1:08PM EDT270.000.100.050.750.00-11131.52%
MANH240719C002800002024-03-08 4:13PM EDT280.0012.804.905.800.00-2371.07%
MANH240719C002900002024-04-25 10:10AM EDT290.000.460.052.300.00-2350.88%
MANH240719C003000002024-05-13 1:03PM EDT300.000.280.000.550.00-11049.34%
MANH240719C003100002024-03-11 9:34AM EDT310.004.320.001.550.00-2258.91%
MANH240719C003200002024-03-12 2:03PM EDT320.003.100.701.200.00-4467.33%
MANH240719C003300002024-05-07 9:30AM EDT330.000.100.000.000.00-3325.00%
MANH240719C003400002024-06-18 3:43PM EDT340.000.050.000.000.00-1025.00%
MANH240719C003500002024-04-18 10:59AM EDT350.000.700.002.000.00-404484.35%
MANH240719C003600002024-04-19 9:42AM EDT360.000.600.000.650.00-504174.37%
MANH240719C003700002024-04-19 9:44AM EDT370.000.600.002.000.00-135694.09%
MANH240719C003800002024-06-05 1:54PM EDT380.000.050.000.000.00-7025.00%
MANH240719C003900002024-04-02 11:24AM EDT390.000.550.002.200.00--9104.86%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANH240719P001200002024-01-31 10:57AM EDT120.000.150.000.000.00--150.00%
MANH240719P001650002024-06-18 10:46AM EDT165.000.310.000.000.00-1025.00%
MANH240719P001750002024-06-18 10:46AM EDT175.000.410.000.000.00-1025.00%
MANH240719P001850002024-06-26 3:10PM EDT185.000.280.200.000.00-1025.00%
MANH240719P001900002024-06-26 3:10PM EDT190.000.410.050.000.00-2025.00%
MANH240719P001950002024-01-25 4:50PM EDT195.008.001.804.200.00-1078.70%
MANH240719P002000002024-06-18 9:30AM EDT200.000.830.000.000.00-2012.50%
MANH240719P002100002024-06-25 9:48AM EDT210.000.350.000.000.00-1012.50%
MANH240719P002200002024-06-26 12:22PM EDT220.000.570.000.000.00-706.25%
MANH240719P002300002024-06-25 12:44PM EDT230.001.700.000.000.00-306.25%
MANH240719P002400002024-06-26 12:44PM EDT240.004.800.000.000.00-700.78%
MANH240719P002500002024-06-25 10:19AM EDT250.009.500.000.000.00-100.00%
MANH240719P002700002024-06-07 12:59PM EDT270.0048.800.000.000.00-100.00%