New Zealand markets closed

Manhattan Associates, Inc. (MANH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
228.84-0.30 (-0.13%)
At close: 04:00PM EDT
228.84 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANH240719C001500002024-05-20 11:07AM EDT150.0082.2877.5081.400.00--176.71%
MANH240719C002000002024-06-07 3:06PM EDT200.0022.9028.1032.100.00-2049.32%
MANH240719C002100002024-05-24 2:54PM EDT210.0021.1020.0021.700.00-5235.35%
MANH240719C002200002024-06-06 11:25AM EDT220.008.6511.8013.300.00-105129.75%
MANH240719C002300002024-06-13 3:28PM EDT230.007.405.506.700.00-217326.01%
MANH240719C002400002024-06-13 1:56PM EDT240.002.902.053.100.00-14025.85%
MANH240719C002500002024-06-12 1:59PM EDT250.001.500.653.000.00-23435.38%
MANH240719C002600002024-06-11 12:38PM EDT260.001.130.152.550.00-31841.60%
MANH240719C002700002024-05-10 1:08PM EDT270.000.100.050.750.00-11135.58%
MANH240719C002800002024-03-08 4:13PM EDT280.0012.804.905.800.00-2371.84%
MANH240719C002900002024-04-25 10:10AM EDT290.000.460.052.300.00-2351.59%
MANH240719C003000002024-05-13 1:03PM EDT300.000.280.000.550.00-11049.10%
MANH240719C003100002024-03-11 9:34AM EDT310.004.320.001.550.00-2257.25%
MANH240719C003200002024-03-12 2:03PM EDT320.003.100.701.200.00-4464.33%
MANH240719C003300002024-05-07 9:30AM EDT330.000.100.000.000.00-3325.00%
MANH240719C003400002024-04-24 9:36AM EDT340.000.200.052.000.00--174.24%
MANH240719C003500002024-04-18 10:59AM EDT350.000.700.002.000.00-404478.08%
MANH240719C003600002024-04-19 9:42AM EDT360.000.600.000.650.00-504168.65%
MANH240719C003700002024-04-19 9:44AM EDT370.000.600.002.000.00-135685.96%
MANH240719C003800002024-06-05 1:54PM EDT380.000.050.000.050.00-77056.64%
MANH240719C003900002024-04-02 11:24AM EDT390.000.550.002.200.00--994.82%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANH240719P001200002024-01-31 10:57AM EDT120.000.150.000.000.00--150.00%
MANH240719P001650002024-01-09 12:11PM EDT165.005.200.402.400.00--173.51%
MANH240719P001750002024-01-09 12:11PM EDT175.007.320.502.650.00--164.62%
MANH240719P001850002024-04-30 2:32PM EDT185.002.090.200.750.00-22445.14%
MANH240719P001900002024-04-24 2:40PM EDT190.003.380.050.750.00--140.55%
MANH240719P001950002024-01-25 4:50PM EDT195.008.001.804.200.00-1053.64%
MANH240719P002000002024-06-07 1:41PM EDT200.000.930.151.300.00-12736.41%
MANH240719P002100002024-06-13 11:32AM EDT210.000.850.801.350.00-23026.77%
MANH240719P002200002024-06-14 10:06AM EDT220.002.802.354.70+0.50+21.74%12630.72%
MANH240719P002300002024-06-13 12:27PM EDT230.006.305.106.900.00-23122.57%
MANH240719P002400002024-04-10 1:10PM EDT240.0014.9022.2023.700.00-2458.89%
MANH240719P002500002024-04-16 9:45AM EDT250.0025.9025.1028.400.00-1053.58%
MANH240719P002700002024-06-07 12:59PM EDT270.0048.8039.3043.200.00-1045.98%