Manhattan Associates, Inc. (MANH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240719C00150000 | 2024-05-20 11:07AM EDT | 150.00 | 82.28 | 77.50 | 81.40 | 0.00 | - | - | 1 | 76.71% |
| MANH240719C00200000 | 2024-06-07 3:06PM EDT | 200.00 | 22.90 | 28.10 | 32.10 | 0.00 | - | 2 | 0 | 49.32% |
| MANH240719C00210000 | 2024-05-24 2:54PM EDT | 210.00 | 21.10 | 20.00 | 21.70 | 0.00 | - | 5 | 2 | 35.35% |
| MANH240719C00220000 | 2024-06-06 11:25AM EDT | 220.00 | 8.65 | 11.80 | 13.30 | 0.00 | - | 10 | 51 | 29.75% |
| MANH240719C00230000 | 2024-06-13 3:28PM EDT | 230.00 | 7.40 | 5.50 | 6.70 | 0.00 | - | 2 | 173 | 26.01% |
| MANH240719C00240000 | 2024-06-13 1:56PM EDT | 240.00 | 2.90 | 2.05 | 3.10 | 0.00 | - | 1 | 40 | 25.85% |
| MANH240719C00250000 | 2024-06-12 1:59PM EDT | 250.00 | 1.50 | 0.65 | 3.00 | 0.00 | - | 2 | 34 | 35.38% |
| MANH240719C00260000 | 2024-06-11 12:38PM EDT | 260.00 | 1.13 | 0.15 | 2.55 | 0.00 | - | 3 | 18 | 41.60% |
| MANH240719C00270000 | 2024-05-10 1:08PM EDT | 270.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 11 | 35.58% |
| MANH240719C00280000 | 2024-03-08 4:13PM EDT | 280.00 | 12.80 | 4.90 | 5.80 | 0.00 | - | 2 | 3 | 71.84% |
| MANH240719C00290000 | 2024-04-25 10:10AM EDT | 290.00 | 0.46 | 0.05 | 2.30 | 0.00 | - | 2 | 3 | 51.59% |
| MANH240719C00300000 | 2024-05-13 1:03PM EDT | 300.00 | 0.28 | 0.00 | 0.55 | 0.00 | - | 1 | 10 | 49.10% |
| MANH240719C00310000 | 2024-03-11 9:34AM EDT | 310.00 | 4.32 | 0.00 | 1.55 | 0.00 | - | 2 | 2 | 57.25% |
| MANH240719C00320000 | 2024-03-12 2:03PM EDT | 320.00 | 3.10 | 0.70 | 1.20 | 0.00 | - | 4 | 4 | 64.33% |
| MANH240719C00330000 | 2024-05-07 9:30AM EDT | 330.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| MANH240719C00340000 | 2024-04-24 9:36AM EDT | 340.00 | 0.20 | 0.05 | 2.00 | 0.00 | - | - | 1 | 74.24% |
| MANH240719C00350000 | 2024-04-18 10:59AM EDT | 350.00 | 0.70 | 0.00 | 2.00 | 0.00 | - | 40 | 44 | 78.08% |
| MANH240719C00360000 | 2024-04-19 9:42AM EDT | 360.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | 50 | 41 | 68.65% |
| MANH240719C00370000 | 2024-04-19 9:44AM EDT | 370.00 | 0.60 | 0.00 | 2.00 | 0.00 | - | 13 | 56 | 85.96% |
| MANH240719C00380000 | 2024-06-05 1:54PM EDT | 380.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 70 | 56.64% |
| MANH240719C00390000 | 2024-04-02 11:24AM EDT | 390.00 | 0.55 | 0.00 | 2.20 | 0.00 | - | - | 9 | 94.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240719P00120000 | 2024-01-31 10:57AM EDT | 120.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MANH240719P00165000 | 2024-01-09 12:11PM EDT | 165.00 | 5.20 | 0.40 | 2.40 | 0.00 | - | - | 1 | 73.51% |
| MANH240719P00175000 | 2024-01-09 12:11PM EDT | 175.00 | 7.32 | 0.50 | 2.65 | 0.00 | - | - | 1 | 64.62% |
| MANH240719P00185000 | 2024-04-30 2:32PM EDT | 185.00 | 2.09 | 0.20 | 0.75 | 0.00 | - | 2 | 24 | 45.14% |
| MANH240719P00190000 | 2024-04-24 2:40PM EDT | 190.00 | 3.38 | 0.05 | 0.75 | 0.00 | - | - | 1 | 40.55% |
| MANH240719P00195000 | 2024-01-25 4:50PM EDT | 195.00 | 8.00 | 1.80 | 4.20 | 0.00 | - | 1 | 0 | 53.64% |
| MANH240719P00200000 | 2024-06-07 1:41PM EDT | 200.00 | 0.93 | 0.15 | 1.30 | 0.00 | - | 1 | 27 | 36.41% |
| MANH240719P00210000 | 2024-06-13 11:32AM EDT | 210.00 | 0.85 | 0.80 | 1.35 | 0.00 | - | 2 | 30 | 26.77% |
| MANH240719P00220000 | 2024-06-14 10:06AM EDT | 220.00 | 2.80 | 2.35 | 4.70 | +0.50 | +21.74% | 1 | 26 | 30.72% |
| MANH240719P00230000 | 2024-06-13 12:27PM EDT | 230.00 | 6.30 | 5.10 | 6.90 | 0.00 | - | 2 | 31 | 22.57% |
| MANH240719P00240000 | 2024-04-10 1:10PM EDT | 240.00 | 14.90 | 22.20 | 23.70 | 0.00 | - | 2 | 4 | 58.89% |
| MANH240719P00250000 | 2024-04-16 9:45AM EDT | 250.00 | 25.90 | 25.10 | 28.40 | 0.00 | - | 1 | 0 | 53.58% |
| MANH240719P00270000 | 2024-06-07 12:59PM EDT | 270.00 | 48.80 | 39.30 | 43.20 | 0.00 | - | 1 | 0 | 45.98% |
© 2024 Yahoo. All rights reserved.