New Zealand markets closed

Manhattan Associates, Inc. (MANH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
241.79+2.01 (+0.84%)
At close: 04:00PM EDT
245.46 +3.67 (+1.52%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANH241115C001000002024-06-11 9:58AM EDT100.00123.800.000.000.00-400.00%
MANH241115C001700002024-01-02 11:15AM EDT170.0055.1086.0090.100.00--185.68%
MANH241115C001800002023-11-20 12:46PM EDT180.0060.0853.1056.000.00-140.00%
MANH241115C001850002023-10-31 11:21AM EDT185.0035.9055.7057.800.00-32228.02%
MANH241115C001900002024-05-29 9:42AM EDT190.0044.100.000.000.00-100.00%
MANH241115C001950002023-10-31 11:21AM EDT195.0030.6048.4050.800.00-3334.87%
MANH241115C002000002024-05-31 12:47PM EDT200.0028.300.000.000.00-500.00%
MANH241115C002100002024-06-03 3:25PM EDT210.0022.290.000.000.00-100.00%
MANH241115C002200002024-05-29 2:19PM EDT220.0021.000.000.000.00-100.00%
MANH241115C002300002024-06-21 3:51PM EDT230.0025.600.000.000.00-100.00%
MANH241115C002400002024-05-03 2:53PM EDT240.0010.209.8011.800.00-24218.16%
MANH241115C002500002024-06-17 10:38AM EDT250.0011.140.000.000.00-201.56%
MANH241115C002600002024-06-04 10:42AM EDT260.005.000.000.000.00-103.13%
MANH241115C002800002024-05-20 1:58PM EDT280.005.014.407.800.00-2433.66%
MANH241115C002900002024-06-11 12:45PM EDT290.003.000.000.000.00-106.25%
MANH241115C003000002024-06-24 11:02AM EDT300.003.620.000.000.00-106.25%
MANH241115C003100002024-06-24 11:02AM EDT310.002.820.000.000.00-106.25%
MANH241115C003400002024-05-29 3:10PM EDT340.000.750.000.000.00-1012.50%
MANH241115C003600002024-05-17 1:11PM EDT360.000.750.052.750.00-1144.43%
MANH241115C003700002024-06-11 12:34PM EDT370.000.750.000.000.00-1012.50%
MANH241115C003800002024-06-21 11:55AM EDT380.000.050.000.000.00-1012.50%
MANH241115C003900002024-05-22 11:20AM EDT390.000.800.102.500.00-1144449.65%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANH241115P001000002023-11-07 3:19PM EDT100.000.930.005.000.00-16493.53%
MANH241115P001050002023-11-02 1:01PM EDT105.001.610.001.500.00--470.24%
MANH241115P001100002023-11-02 2:26PM EDT110.001.700.001.700.00-201668.14%
MANH241115P001150002024-04-25 1:21PM EDT115.000.750.002.500.00-23669.46%
MANH241115P001450002024-01-02 11:10AM EDT145.004.050.003.800.00-1154.98%
MANH241115P001500002024-05-24 12:43PM EDT150.000.950.202.150.00-13853.47%
MANH241115P001550002024-03-11 3:42PM EDT155.001.250.753.400.00-101450.01%
MANH241115P001650002024-04-26 11:31AM EDT165.003.500.701.900.00-1643.30%
MANH241115P001700002024-05-03 12:32PM EDT170.003.701.552.800.00-1944.87%
MANH241115P001750002024-06-11 10:58AM EDT175.002.300.000.000.00-1012.50%
MANH241115P001800002024-05-15 10:27AM EDT180.003.600.603.200.00-1640.74%
MANH241115P001850002024-03-14 12:16PM EDT185.004.504.505.300.00-1144.81%
MANH241115P001900002024-04-30 10:54AM EDT190.009.104.505.800.00-13543.13%
MANH241115P001950002024-06-13 1:54PM EDT195.004.120.000.000.00-206.25%
MANH241115P002000002024-06-26 10:06AM EDT200.003.900.000.000.00-106.25%
MANH241115P002100002024-06-18 2:48PM EDT210.006.650.000.000.00-106.25%
MANH241115P002200002024-02-08 1:05PM EDT220.0012.008.4011.300.00-13435.55%
MANH241115P002300002023-12-13 1:46PM EDT230.0027.2031.3033.300.00-31365.04%
MANH241115P002400002023-12-13 1:46PM EDT240.0032.6037.7039.600.00--366.44%
MANH241115P002800002024-01-31 10:37AM EDT280.0049.500.000.000.00--00.00%