Manhattan Associates, Inc. (MANH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH241115C00100000 | 2024-06-11 9:58AM EDT | 100.00 | 123.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MANH241115C00170000 | 2024-01-02 11:15AM EDT | 170.00 | 55.10 | 86.00 | 90.10 | 0.00 | - | - | 1 | 85.68% |
| MANH241115C00180000 | 2023-11-20 12:46PM EDT | 180.00 | 60.08 | 53.10 | 56.00 | 0.00 | - | 1 | 4 | 0.00% |
| MANH241115C00185000 | 2023-10-31 11:21AM EDT | 185.00 | 35.90 | 55.70 | 57.80 | 0.00 | - | 3 | 22 | 28.02% |
| MANH241115C00190000 | 2024-05-29 9:42AM EDT | 190.00 | 44.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MANH241115C00195000 | 2023-10-31 11:21AM EDT | 195.00 | 30.60 | 48.40 | 50.80 | 0.00 | - | 3 | 3 | 34.87% |
| MANH241115C00200000 | 2024-05-31 12:47PM EDT | 200.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MANH241115C00210000 | 2024-06-03 3:25PM EDT | 210.00 | 22.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MANH241115C00220000 | 2024-05-29 2:19PM EDT | 220.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MANH241115C00230000 | 2024-06-21 3:51PM EDT | 230.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MANH241115C00240000 | 2024-05-03 2:53PM EDT | 240.00 | 10.20 | 9.80 | 11.80 | 0.00 | - | 2 | 42 | 18.16% |
| MANH241115C00250000 | 2024-06-17 10:38AM EDT | 250.00 | 11.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MANH241115C00260000 | 2024-06-04 10:42AM EDT | 260.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MANH241115C00280000 | 2024-05-20 1:58PM EDT | 280.00 | 5.01 | 4.40 | 7.80 | 0.00 | - | 2 | 4 | 33.66% |
| MANH241115C00290000 | 2024-06-11 12:45PM EDT | 290.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MANH241115C00300000 | 2024-06-24 11:02AM EDT | 300.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MANH241115C00310000 | 2024-06-24 11:02AM EDT | 310.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MANH241115C00340000 | 2024-05-29 3:10PM EDT | 340.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MANH241115C00360000 | 2024-05-17 1:11PM EDT | 360.00 | 0.75 | 0.05 | 2.75 | 0.00 | - | 1 | 1 | 44.43% |
| MANH241115C00370000 | 2024-06-11 12:34PM EDT | 370.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MANH241115C00380000 | 2024-06-21 11:55AM EDT | 380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MANH241115C00390000 | 2024-05-22 11:20AM EDT | 390.00 | 0.80 | 0.10 | 2.50 | 0.00 | - | 114 | 44 | 49.65% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH241115P00100000 | 2023-11-07 3:19PM EDT | 100.00 | 0.93 | 0.00 | 5.00 | 0.00 | - | 16 | 4 | 93.53% |
| MANH241115P00105000 | 2023-11-02 1:01PM EDT | 105.00 | 1.61 | 0.00 | 1.50 | 0.00 | - | - | 4 | 70.24% |
| MANH241115P00110000 | 2023-11-02 2:26PM EDT | 110.00 | 1.70 | 0.00 | 1.70 | 0.00 | - | 20 | 16 | 68.14% |
| MANH241115P00115000 | 2024-04-25 1:21PM EDT | 115.00 | 0.75 | 0.00 | 2.50 | 0.00 | - | 2 | 36 | 69.46% |
| MANH241115P00145000 | 2024-01-02 11:10AM EDT | 145.00 | 4.05 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 54.98% |
| MANH241115P00150000 | 2024-05-24 12:43PM EDT | 150.00 | 0.95 | 0.20 | 2.15 | 0.00 | - | 1 | 38 | 53.47% |
| MANH241115P00155000 | 2024-03-11 3:42PM EDT | 155.00 | 1.25 | 0.75 | 3.40 | 0.00 | - | 10 | 14 | 50.01% |
| MANH241115P00165000 | 2024-04-26 11:31AM EDT | 165.00 | 3.50 | 0.70 | 1.90 | 0.00 | - | 1 | 6 | 43.30% |
| MANH241115P00170000 | 2024-05-03 12:32PM EDT | 170.00 | 3.70 | 1.55 | 2.80 | 0.00 | - | 1 | 9 | 44.87% |
| MANH241115P00175000 | 2024-06-11 10:58AM EDT | 175.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MANH241115P00180000 | 2024-05-15 10:27AM EDT | 180.00 | 3.60 | 0.60 | 3.20 | 0.00 | - | 1 | 6 | 40.74% |
| MANH241115P00185000 | 2024-03-14 12:16PM EDT | 185.00 | 4.50 | 4.50 | 5.30 | 0.00 | - | 1 | 1 | 44.81% |
| MANH241115P00190000 | 2024-04-30 10:54AM EDT | 190.00 | 9.10 | 4.50 | 5.80 | 0.00 | - | 1 | 35 | 43.13% |
| MANH241115P00195000 | 2024-06-13 1:54PM EDT | 195.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MANH241115P00200000 | 2024-06-26 10:06AM EDT | 200.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MANH241115P00210000 | 2024-06-18 2:48PM EDT | 210.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MANH241115P00220000 | 2024-02-08 1:05PM EDT | 220.00 | 12.00 | 8.40 | 11.30 | 0.00 | - | 1 | 34 | 35.55% |
| MANH241115P00230000 | 2023-12-13 1:46PM EDT | 230.00 | 27.20 | 31.30 | 33.30 | 0.00 | - | 3 | 13 | 65.04% |
| MANH241115P00240000 | 2023-12-13 1:46PM EDT | 240.00 | 32.60 | 37.70 | 39.60 | 0.00 | - | - | 3 | 66.44% |
| MANH241115P00280000 | 2024-01-31 10:37AM EDT | 280.00 | 49.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.