Manhattan Associates, Inc. (MANH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH241115C00100000 | 2024-06-11 9:58AM EDT | 100.00 | 123.80 | 129.20 | 133.30 | 0.00 | - | 4 | 3 | 85.45% |
| MANH241115C00170000 | 2024-01-02 11:15AM EDT | 170.00 | 55.10 | 86.00 | 90.10 | 0.00 | - | - | 1 | 106.85% |
| MANH241115C00180000 | 2023-11-20 12:46PM EDT | 180.00 | 60.08 | 53.10 | 56.00 | 0.00 | - | 1 | 4 | 46.03% |
| MANH241115C00185000 | 2023-10-31 11:21AM EDT | 185.00 | 35.90 | 55.70 | 57.80 | 0.00 | - | 3 | 22 | 56.36% |
| MANH241115C00190000 | 2024-05-29 9:42AM EDT | 190.00 | 44.10 | 45.00 | 48.90 | 0.00 | - | 1 | 35 | 46.12% |
| MANH241115C00195000 | 2023-10-31 11:21AM EDT | 195.00 | 30.60 | 48.40 | 50.80 | 0.00 | - | 3 | 3 | 54.57% |
| MANH241115C00200000 | 2024-05-31 12:47PM EDT | 200.00 | 28.30 | 37.20 | 41.00 | 0.00 | - | 5 | 10 | 43.27% |
| MANH241115C00210000 | 2024-06-03 3:25PM EDT | 210.00 | 22.29 | 30.40 | 33.10 | 0.00 | - | 1 | 17 | 39.70% |
| MANH241115C00220000 | 2024-05-29 2:19PM EDT | 220.00 | 21.00 | 23.80 | 27.10 | 0.00 | - | 1 | 13 | 38.75% |
| MANH241115C00230000 | 2024-04-22 10:23AM EDT | 230.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| MANH241115C00240000 | 2024-05-03 2:53PM EDT | 240.00 | 10.20 | 9.80 | 11.80 | 0.00 | - | 2 | 42 | 27.77% |
| MANH241115C00250000 | 2024-06-06 10:08AM EDT | 250.00 | 9.00 | 9.70 | 13.20 | 0.00 | - | 5 | 53 | 35.99% |
| MANH241115C00260000 | 2024-06-04 10:42AM EDT | 260.00 | 5.00 | 6.80 | 10.10 | 0.00 | - | 1 | 22 | 35.45% |
| MANH241115C00280000 | 2024-05-20 1:58PM EDT | 280.00 | 5.01 | 3.30 | 5.70 | 0.00 | - | 2 | 4 | 34.67% |
| MANH241115C00290000 | 2024-06-11 12:45PM EDT | 290.00 | 3.00 | 2.25 | 4.50 | 0.00 | - | 1 | 2 | 35.15% |
| MANH241115C00300000 | 2024-05-01 2:27PM EDT | 300.00 | 1.80 | 1.25 | 3.40 | 0.00 | - | 1 | 2 | 35.14% |
| MANH241115C00310000 | 2024-05-01 2:27PM EDT | 310.00 | 1.40 | 0.85 | 2.95 | 0.00 | - | 1 | 12 | 36.51% |
| MANH241115C00340000 | 2024-05-29 3:10PM EDT | 340.00 | 0.75 | 0.35 | 3.00 | 0.00 | - | 1 | 1 | 44.15% |
| MANH241115C00360000 | 2024-05-17 1:11PM EDT | 360.00 | 0.75 | 0.05 | 2.75 | 0.00 | - | 1 | 1 | 47.60% |
| MANH241115C00370000 | 2024-06-11 12:34PM EDT | 370.00 | 0.75 | 0.60 | 2.65 | 0.00 | - | 1 | 119 | 49.24% |
| MANH241115C00380000 | 2024-05-07 2:25PM EDT | 380.00 | 0.90 | 0.10 | 0.75 | 0.00 | - | 163 | 158 | 40.26% |
| MANH241115C00390000 | 2024-05-22 11:20AM EDT | 390.00 | 0.80 | 0.00 | 2.55 | 0.00 | - | 114 | 44 | 52.66% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH241115P00100000 | 2023-11-07 3:19PM EDT | 100.00 | 0.93 | 0.00 | 5.00 | 0.00 | - | 16 | 4 | 86.22% |
| MANH241115P00105000 | 2023-11-02 1:01PM EDT | 105.00 | 1.61 | 0.00 | 1.50 | 0.00 | - | - | 4 | 64.21% |
| MANH241115P00110000 | 2023-11-02 2:26PM EDT | 110.00 | 1.70 | 0.00 | 1.70 | 0.00 | - | 20 | 16 | 62.13% |
| MANH241115P00115000 | 2024-04-25 1:21PM EDT | 115.00 | 0.75 | 0.00 | 2.50 | 0.00 | - | 2 | 36 | 63.21% |
| MANH241115P00145000 | 2024-01-02 11:10AM EDT | 145.00 | 4.05 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 58.56% |
| MANH241115P00150000 | 2024-05-24 12:43PM EDT | 150.00 | 0.95 | 0.35 | 2.40 | 0.00 | - | 1 | 38 | 48.58% |
| MANH241115P00155000 | 2024-03-11 3:42PM EDT | 155.00 | 1.25 | 0.75 | 3.40 | 0.00 | - | 10 | 14 | 50.15% |
| MANH241115P00165000 | 2024-04-26 11:31AM EDT | 165.00 | 3.50 | 0.70 | 1.90 | 0.00 | - | 1 | 6 | 37.35% |
| MANH241115P00170000 | 2024-05-03 12:32PM EDT | 170.00 | 3.70 | 1.55 | 2.80 | 0.00 | - | 1 | 9 | 38.56% |
| MANH241115P00175000 | 2024-06-11 10:58AM EDT | 175.00 | 2.30 | 1.15 | 2.45 | 0.00 | - | 1 | 19 | 34.33% |
| MANH241115P00180000 | 2024-05-15 10:27AM EDT | 180.00 | 3.60 | 0.60 | 3.20 | 0.00 | - | 1 | 6 | 34.31% |
| MANH241115P00185000 | 2024-03-14 12:16PM EDT | 185.00 | 4.50 | 4.50 | 5.30 | 0.00 | - | 1 | 1 | 37.73% |
| MANH241115P00190000 | 2024-04-30 10:54AM EDT | 190.00 | 9.10 | 4.50 | 5.80 | 0.00 | - | 1 | 35 | 35.90% |
| MANH241115P00195000 | 2024-06-13 1:54PM EDT | 195.00 | 4.12 | 3.70 | 5.40 | 0.00 | - | 2 | 14 | 31.75% |
| MANH241115P00200000 | 2024-05-28 9:58AM EDT | 200.00 | 6.60 | 4.50 | 6.90 | 0.00 | - | 1 | 15 | 32.09% |
| MANH241115P00210000 | 2024-06-13 9:43AM EDT | 210.00 | 7.50 | 7.20 | 8.70 | 0.00 | - | 1 | 9 | 29.06% |
| MANH241115P00220000 | 2024-02-08 1:05PM EDT | 220.00 | 12.00 | 8.40 | 11.30 | 0.00 | - | 1 | 34 | 26.47% |
| MANH241115P00230000 | 2023-12-13 1:46PM EDT | 230.00 | 27.20 | 31.30 | 33.30 | 0.00 | - | 3 | 13 | 53.80% |
| MANH241115P00240000 | 2023-12-13 1:46PM EDT | 240.00 | 32.60 | 37.70 | 39.60 | 0.00 | - | - | 3 | 54.42% |
| MANH241115P00280000 | 2024-01-31 10:37AM EDT | 280.00 | 49.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.