Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

238.25

-1.26

(-0.53%)

As of 11:42AM EDT. Market open.

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	185.00	0.07	0.00	-	-	4
47.43	0.00	-	-	2	190.00	-	-	-	-	-
-	-	-	-	-	195.00	0.05	0.00	-	-	130
-	-	-	-	-	200.00	0.05	0.00	-	-	106
-	-	-	-	-	205.00	0.05	0.00	-	10	61
32.55	0.00	-	-	2	210.00	0.05	0.00	-	45	65
-	-	-	-	-	215.00	0.05	0.00	-	5	5
-	-	-	-	-	217.50	0.05	0.00	-	120	49
-	-	-	-	-	220.00	0.45	0.00	-	5	6
24.20	0.00	-	19	19	222.50	0.05	0.00	-	200	202
14.00	0.00	-	4	4	225.00	0.05	0.00	-	4	15
-	-	-	-	-	227.50	0.11	0.00	-	5	23
7.20	-2.37	-24.76%	10	35	230.00	0.22	0.00	-	24	34
-	-	-	-	-	232.50	0.42	0.00	-	32	44
4.20	-1.10	-20.75%	11	22	235.00	0.85	+0.30	+54.55%	1	92
1.96	-0.78	-28.47%	3	10	237.50	1.20	-0.45	-27.27%	3	76
1.59	0.00	-	7	34	240.00	3.25	+0.90	+38.30%	1	71
0.25	-0.45	-64.29%	7	51	242.50	2.55	0.00	-	1	90
0.19	-0.04	-17.39%	2	139	245.00	7.93	+4.73	+147.81%	5	100
0.17	0.00	-	12	76	247.50	2.74	0.00	-	6	9
0.19	+0.11	+137.50%	1	175	250.00	10.70	0.00	-	1	0
0.10	0.00	-	4	17	252.50	-	-	-	-	-
0.10	0.00	-	1	25	255.00	-	-	-	-	-
0.44	0.00	-	15	15	257.50	-	-	-	-	-
0.10	-0.13	-56.52%	10	1	260.00	-	-	-	-	-
0.05	0.00	-	11	4	265.00	-	-	-	-	-
0.05	0.00	-	48	49	275.00	-	-	-	-	-
0.05	0.00	-	150	47	280.00	-	-	-	-	-
0.05	0.00	-	-	4	295.00	-	-	-	-	-
0.05	0.00	-	-	50	300.00	-	-	-	-	-
0.05	0.00	-	-	5	305.00	-	-	-	-	-