New Zealand markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
253.56+1.38 (+0.55%)
At close: 04:00PM EDT
253.56 0.00 (0.00%)
Pre-market: 08:12AM EDT
In the money
Show:ListStraddle
Callsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240328C002100002024-03-27 10:11AM EDT210.0043.300.000.000.00-220.00%
MAR240328C002150002024-03-26 2:27PM EDT215.0037.090.000.000.00-220.00%
MAR240328C002250002024-03-25 12:03PM EDT225.0028.770.000.000.00-19200.00%
MAR240328C002300002024-03-26 9:30AM EDT230.0023.450.000.000.00-150.00%
MAR240328C002350002024-03-26 9:30AM EDT235.0018.450.000.000.00-160.00%
MAR240328C002400002024-03-05 10:54AM EDT240.0010.000.000.000.00-1100.00%
MAR240328C002425002024-03-25 9:50AM EDT242.5012.750.000.000.00-230.00%
MAR240328C002450002024-03-27 3:30PM EDT245.008.600.000.000.00-1300.00%
MAR240328C002475002024-03-26 1:30PM EDT247.504.430.000.000.00-1410.00%
MAR240328C002500002024-03-27 11:31AM EDT250.003.760.000.000.00-1540.00%
MAR240328C002525002024-03-27 3:44PM EDT252.501.940.000.000.00-10610.00%
MAR240328C002550002024-03-27 1:56PM EDT255.000.590.000.000.00-101273.13%
MAR240328C002575002024-03-27 2:27PM EDT257.500.100.000.000.00-16666.25%
MAR240328C002600002024-03-27 2:27PM EDT260.000.050.000.000.00-1212812.50%
MAR240328C002625002024-03-26 2:33PM EDT262.500.050.000.000.00-37712.50%
MAR240328C002650002024-03-25 3:53PM EDT265.000.050.000.000.00-153525.00%
MAR240328C002675002024-03-20 11:40AM EDT267.500.100.000.000.00-2225.00%
MAR240328C002700002024-03-19 3:38PM EDT270.000.100.000.000.00-4725.00%
MAR240328C002750002024-03-20 1:44PM EDT275.000.050.000.000.00-31125.00%
MAR240328C003000002024-02-22 2:51PM EDT300.000.050.001.350.00-10200.98%
Putsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240328P002000002024-03-12 1:51PM EDT200.000.100.000.000.00-253550.00%
MAR240328P002050002024-02-13 12:01PM EDT205.000.800.000.450.00--2206.06%
MAR240328P002100002024-03-21 11:55AM EDT210.000.100.000.000.00-1150.00%
MAR240328P002150002024-03-26 1:40PM EDT215.000.030.000.000.00-2010350.00%
MAR240328P002200002024-03-21 1:27PM EDT220.000.050.000.000.00-12350.00%
MAR240328P002250002024-03-25 10:37AM EDT225.000.050.000.000.00-7610150.00%
MAR240328P002275002024-03-19 3:56PM EDT227.500.150.000.000.00-101050.00%
MAR240328P002300002024-03-25 10:09AM EDT230.000.030.000.000.00-66350.00%
MAR240328P002325002024-03-22 10:11AM EDT232.500.100.000.000.00-109150.00%
MAR240328P002350002024-03-26 3:03PM EDT235.000.150.000.000.00-303925.00%
MAR240328P002375002024-03-26 3:03PM EDT237.500.180.000.000.00-1014525.00%
MAR240328P002400002024-03-27 12:16PM EDT240.000.050.000.000.00-136625.00%
MAR240328P002425002024-03-27 3:40PM EDT242.500.050.000.000.00-32425.00%
MAR240328P002450002024-03-27 3:30PM EDT245.000.090.000.000.00-3331612.50%
MAR240328P002475002024-03-27 3:29PM EDT247.500.070.000.000.00-347612.50%
MAR240328P002500002024-03-27 3:54PM EDT250.000.200.000.000.00-71256.25%
MAR240328P002525002024-03-27 2:43PM EDT252.500.700.000.000.00-71263.13%
MAR240328P002550002024-03-27 9:34AM EDT255.001.900.000.000.00-2640.00%
MAR240328P002575002024-03-27 3:27PM EDT257.504.450.000.000.00-30220.00%
MAR240328P002600002024-03-27 3:27PM EDT260.006.950.000.000.00-10170.00%