Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240719C00200000 | 2024-06-21 11:45AM EDT | 2024-07-19 | 44.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAR240920C00200000 | 2024-06-20 12:02PM EDT | 2024-09-20 | 46.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MAR241018C00200000 | 2024-06-03 1:52PM EDT | 2024-10-18 | 34.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR250117C00200000 | 2024-06-18 10:07AM EDT | 2025-01-17 | 52.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAR250620C00200000 | 2024-05-22 10:36AM EDT | 2025-06-20 | 55.40 | 56.50 | 60.60 | 0.00 | - | 8 | 8 | 41.08% |
| MAR260116C00200000 | 2024-03-13 12:10PM EDT | 2026-01-16 | 75.60 | 75.30 | 77.30 | 0.00 | - | 1 | 22 | 49.57% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240628P00200000 | 2024-06-24 9:35AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MAR240719P00200000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MAR240816P00200000 | 2024-06-25 11:02AM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MAR240920P00200000 | 2024-06-18 2:19PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MAR241018P00200000 | 2024-06-24 9:30AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MAR250117P00200000 | 2024-06-24 3:21PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MAR250620P00200000 | 2024-06-18 1:47PM EDT | 2025-06-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MAR260116P00200000 | 2024-06-18 12:53PM EDT | 2026-01-16 | 10.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.