Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR241018C00262500 | 2024-10-17 2:39PM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
MAR241025C00262500 | 2024-10-17 1:46PM EDT | 2024-10-25 | 4.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR241018P00262500 | 2024-10-17 3:47PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
MAR241025P00262500 | 2024-10-17 3:45PM EDT | 2024-10-25 | 2.36 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |