New Zealand markets closed

Marubeni Corp (MARA.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
17.13-0.03 (-0.16%)
As of 08:08AM CEST. Market open.
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jul 202417.1317.1317.1317.1317.13500
28 Jun 202417.1617.1617.1617.1617.16-
27 Jun 202417.1217.1217.1217.1217.12-
26 Jun 202417.2517.2517.2517.2517.25-
25 Jun 202417.2017.2017.2017.2017.20-
24 Jun 202416.9916.9916.9916.9916.99-
21 Jun 202417.1217.1217.1217.1217.12-
20 Jun 202417.2017.2017.2017.2017.20-
19 Jun 202417.4917.4917.4917.4917.49-
18 Jun 202417.5917.5917.5917.5917.59-
17 Jun 202417.6317.6317.6317.6317.63-
14 Jun 202417.8417.8417.8417.8417.84-
13 Jun 202417.3317.3317.3317.3317.33-
12 Jun 202417.6117.6117.6117.6117.61-
11 Jun 202417.6817.6817.6817.6817.68-
10 Jun 202417.5517.5517.5517.5517.55-
07 Jun 202417.3917.3917.3917.3917.39-
06 Jun 202417.2817.2817.2817.2817.28-
05 Jun 202417.2117.2117.2117.2117.21-
04 Jun 202417.7217.7217.7217.7217.72-
03 Jun 202418.0718.0718.0718.0718.07-
31 May 202417.9317.9317.9317.9317.93-
30 May 202417.8317.8317.8317.8317.83-
29 May 202418.0518.0518.0518.0518.05-
28 May 202418.0918.0918.0918.0918.09-
27 May 202418.2018.2018.2018.2018.20-
24 May 202417.8917.8917.8917.8917.89-
23 May 202418.0518.0518.0518.0518.05-
22 May 202417.9117.9117.9117.9117.91-
21 May 202418.0618.0618.0618.0618.06-
20 May 202417.8517.8517.8517.8517.85-
17 May 202417.5517.5517.5517.5517.55-
16 May 202417.7917.7917.7917.7917.79-
15 May 202417.7117.7117.7117.7117.71-
14 May 202417.7317.7317.7317.7317.73-
13 May 202417.9417.9417.9417.9417.94-
10 May 202418.0918.0918.0918.0918.09-
09 May 202417.4517.4517.4517.4517.45-
08 May 202417.1117.1117.1117.1117.11-
07 May 202417.3317.3317.3317.3317.33-
06 May 202417.5417.5417.5417.5417.54-
03 May 202417.8917.8917.8917.8917.89-
02 May 202417.2617.2617.2617.2617.26-
30 Apr 202416.6816.6816.6816.6816.68-
29 Apr 202416.1416.1416.1416.1416.14-
26 Apr 202416.0616.0616.0616.0616.06-
25 Apr 202415.9215.9215.9215.9215.92-
24 Apr 202416.1916.1916.1916.1916.19-
23 Apr 202416.0316.0316.0316.0316.03-
22 Apr 202416.0216.0216.0216.0216.02-
19 Apr 202415.7815.7815.7815.7815.78-
18 Apr 202416.0216.0216.0216.0216.02-
17 Apr 202415.8215.8215.8215.8215.82-
16 Apr 202416.2216.2216.2216.2216.22-
15 Apr 202416.6616.6616.6616.6616.66-
12 Apr 202416.2416.2416.2416.2416.24-
11 Apr 202416.2716.3916.2716.3916.39500
10 Apr 202416.1016.1016.1016.1016.10-
09 Apr 202416.1916.1916.1916.1916.19-
08 Apr 202415.9115.9115.9115.9115.91-
05 Apr 202415.9015.9015.9015.9015.90-
04 Apr 202415.7815.7815.7815.7815.78-
03 Apr 202415.6815.6815.6815.6815.68-
02 Apr 202415.7015.7015.7015.7015.70-
28 Mar 202415.8915.8915.8915.8915.89-
28 Mar 202443.5 Dividend
27 Mar 202416.0616.0616.0616.06-27.44-
26 Mar 202416.0116.0116.0116.01-27.38-
25 Mar 202416.4516.4516.4516.45-28.12-
22 Mar 202416.2916.2916.2916.29-27.85-
21 Mar 202415.9515.9515.9515.95-27.27-
20 Mar 202415.3415.3415.3415.34-26.22-
19 Mar 202415.4315.4315.4315.43-26.37-
18 Mar 202415.3515.3515.3515.35-26.2435
15 Mar 202415.1115.1115.1115.11-25.84-
14 Mar 202414.9214.9214.9014.90-25.4740
13 Mar 202414.6314.6314.6314.63-25.00-
12 Mar 202414.7314.7314.7314.73-25.17-
11 Mar 202415.0915.0915.0915.09-25.80-
08 Mar 202415.5815.5815.5815.58-26.63-
07 Mar 202415.6415.6415.6415.64-26.74-
06 Mar 202415.4415.4415.4415.44-26.39-
05 Mar 202415.3515.3515.3515.35-26.23-
04 Mar 202415.2415.2415.2415.24-26.06-
01 Mar 202415.3715.3715.3715.37-26.27-
29 Feb 202415.2515.2515.2315.23-26.04331
28 Feb 202415.3215.3215.3215.32-26.19-
27 Feb 202415.3415.3415.3415.34-26.21-
26 Feb 202415.6015.6015.6015.60-26.67-
23 Feb 202415.3615.3615.3615.36-26.26-
22 Feb 202415.2615.2615.2615.26-26.08-
21 Feb 202414.9914.9914.9914.99-25.63-
20 Feb 202415.1515.1515.1515.15-25.91-
19 Feb 202415.1815.1815.1815.18-25.95-
16 Feb 202414.8714.8714.8714.87-25.42-
15 Feb 202414.7314.7314.7314.73-25.18-
14 Feb 202414.7614.7614.7614.76-25.22-
13 Feb 202414.8814.8814.8614.86-25.40250
12 Feb 202414.6814.6814.6814.68-25.09-
09 Feb 202414.6914.6914.6914.69-25.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...