Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.25 | 0.00 | - | 1 | 0 | 7.50 | - | - | - | - | - |
| 9.56 | 0.00 | - | 16 | 18 | 10.00 | 0.03 | 0.00 | - | 16 | 24 |
| 7.75 | 0.00 | - | 7 | 128 | 11.00 | 0.01 | 0.00 | - | 1 | 3 |
| 9.25 | 0.00 | - | 1 | 1 | 12.00 | 0.02 | 0.00 | - | 50 | 60 |
| 6.68 | 0.00 | - | 2 | 20 | 13.00 | 0.01 | -0.04 | -80.00% | 1 | 137 |
| 5.73 | +0.43 | +8.11% | 25 | 8 | 14.00 | 0.03 | -0.02 | -40.00% | 1,679 | 4,602 |
| 4.85 | 0.00 | - | 2 | 1 | 14.50 | 0.07 | +0.02 | +40.00% | 6 | 78 |
| 4.19 | +0.19 | +4.75% | 11 | 131 | 15.00 | 0.04 | -0.05 | -55.56% | 48 | 508 |
| 3.65 | -0.10 | -2.67% | 2 | 64 | 15.50 | 0.07 | -0.05 | -41.67% | 53 | 1,817 |
| 3.19 | +0.30 | +10.38% | 1,167 | 1,187 | 16.00 | 0.08 | -0.11 | -57.89% | 446 | 869 |
| 3.25 | +0.92 | +39.48% | 2 | 96 | 16.50 | 0.13 | -0.13 | -50.00% | 252 | 849 |
| 2.31 | +0.13 | +5.96% | 26 | 93 | 17.00 | 0.19 | -0.18 | -48.65% | 304 | 1,324 |
| 1.90 | +0.04 | +2.15% | 70 | 130 | 17.50 | 0.27 | -0.18 | -40.00% | 350 | 773 |
| 1.55 | +0.05 | +3.33% | 355 | 443 | 18.00 | 0.40 | -0.30 | -42.86% | 723 | 2,315 |
| 1.35 | +0.20 | +17.39% | 1,498 | 570 | 18.50 | 0.58 | -0.28 | -32.56% | 1,127 | 845 |
| 1.10 | +0.17 | +18.28% | 2,167 | 2,242 | 19.00 | 0.81 | -0.41 | -33.61% | 1,914 | 1,379 |
| 0.86 | +0.10 | +13.16% | 2,580 | 1,930 | 19.50 | 1.11 | -0.39 | -26.00% | 1,411 | 1,191 |
| 0.66 | +0.06 | +10.00% | 2,822 | 5,242 | 20.00 | 1.39 | -0.43 | -23.63% | 303 | 1,193 |
| 0.53 | +0.04 | +8.16% | 1,579 | 1,836 | 20.50 | 1.83 | -0.39 | -17.57% | 48 | 393 |
| 0.42 | +0.04 | +10.53% | 1,853 | 7,679 | 21.00 | 2.23 | -0.42 | -15.85% | 82 | 446 |
| 0.31 | -0.03 | -8.82% | 326 | 887 | 21.50 | 2.68 | -0.42 | -13.55% | 10 | 231 |
| 0.26 | +0.01 | +4.00% | 1,876 | 2,338 | 22.00 | 2.79 | -0.67 | -19.36% | 19 | 181 |
| 0.19 | -0.01 | -5.00% | 603 | 3,297 | 22.50 | 3.59 | -0.39 | -9.80% | 4 | 19 |
| 0.15 | -0.01 | -6.25% | 579 | 1,739 | 23.00 | 4.05 | -0.49 | -10.79% | 28 | 135 |
| 0.13 | 0.00 | - | 278 | 677 | 23.50 | 4.34 | -0.64 | -12.85% | 2 | 11 |
| 0.10 | -0.01 | -9.09% | 337 | 950 | 24.00 | 4.99 | -0.46 | -8.44% | 10 | 120 |
| 0.08 | -0.02 | -20.00% | 94 | 355 | 24.50 | 4.95 | -0.05 | -1.00% | 3 | 7 |
| 0.08 | -0.02 | -20.00% | 481 | 1,771 | 25.00 | 6.35 | 0.00 | - | 40 | 36 |
| 0.08 | +0.02 | +33.33% | 47 | 273 | 25.50 | 6.85 | +1.45 | +26.85% | 6 | 14 |
| 0.07 | -0.02 | -22.22% | 1,384 | 2,044 | 26.00 | 5.50 | 0.00 | - | 2 | 9 |
| 0.05 | 0.00 | - | 2 | 284 | 26.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 68 | 1,466 | 27.00 | 7.40 | 0.00 | - | 1 | 8 |
| 0.01 | -0.03 | -75.00% | 249 | 501 | 28.00 | 9.13 | -0.01 | -0.11% | 1 | 0 |
| 0.05 | -0.02 | -28.57% | 1 | 213 | 29.00 | 9.55 | 0.00 | - | 2 | 13 |
| 0.04 | +0.02 | +100.00% | 180 | 1,305 | 30.00 | 11.04 | -0.14 | -1.25% | 44 | 86 |
| 0.02 | 0.00 | - | 8 | 878 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.