Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.34 | 0.00 | - | 1 | 0 |
| 10.65 | 0.00 | - | 1 | 0 | 10.00 | 0.04 | 0.00 | - | - | 0 |
| 8.60 | 0.00 | - | 33 | 0 | 11.00 | 0.01 | 0.00 | - | 1 | 0 |
| 8.45 | 0.00 | - | 15 | 0 | 12.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 12.50 | 0.02 | 0.00 | - | - | 0 |
| 7.43 | 0.00 | - | 15 | 0 | 13.00 | 0.02 | 0.00 | - | 20 | 0 |
| 6.85 | 0.00 | - | 6 | 0 | 14.00 | 0.03 | 0.00 | - | 5 | 0 |
| 4.39 | 0.00 | - | - | 0 | 14.50 | 0.07 | 0.00 | - | 2 | 0 |
| 5.02 | 0.00 | - | 200 | 0 | 15.00 | 0.06 | 0.00 | - | 49 | 0 |
| 4.75 | 0.00 | - | 3 | 0 | 15.50 | 0.07 | 0.00 | - | 12 | 0 |
| 4.25 | 0.00 | - | 3 | 0 | 16.00 | 0.10 | 0.00 | - | 90 | 0 |
| 4.35 | 0.00 | - | 1 | 0 | 16.50 | 0.15 | 0.00 | - | 37 | 0 |
| 3.12 | 0.00 | - | 5 | 0 | 17.00 | 0.21 | 0.00 | - | 94 | 0 |
| 2.75 | 0.00 | - | 18 | 0 | 17.50 | 0.31 | 0.00 | - | 256 | 0 |
| 2.35 | 0.00 | - | 25 | 0 | 18.00 | 0.44 | 0.00 | - | 678 | 0 |
| 2.06 | 0.00 | - | 120 | 0 | 18.50 | 0.60 | 0.00 | - | 356 | 0 |
| 1.70 | 0.00 | - | 280 | 0 | 19.00 | 0.79 | 0.00 | - | 678 | 0 |
| 1.45 | 0.00 | - | 763 | 0 | 19.50 | 1.04 | 0.00 | - | 820 | 0 |
| 1.21 | 0.00 | - | 1,662 | 0 | 20.00 | 1.28 | 0.00 | - | 1,299 | 0 |
| 0.99 | 0.00 | - | 965 | 0 | 20.50 | 1.65 | 0.00 | - | 541 | 0 |
| 0.86 | 0.00 | - | 2,565 | 0 | 21.00 | 2.00 | 0.00 | - | 74 | 0 |
| 0.71 | 0.00 | - | 230 | 0 | 21.50 | 1.91 | 0.00 | - | 6 | 0 |
| 0.59 | 0.00 | - | 750 | 0 | 22.00 | 2.65 | 0.00 | - | 283 | 0 |
| 0.49 | 0.00 | - | 174 | 0 | 22.50 | 2.50 | 0.00 | - | 4 | 0 |
| 0.40 | 0.00 | - | 436 | 0 | 23.00 | 3.30 | 0.00 | - | 8 | 0 |
| 0.35 | 0.00 | - | 68 | 0 | 23.50 | 4.06 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 272 | 0 | 24.00 | 4.65 | 0.00 | - | 4 | 0 |
| 0.24 | 0.00 | - | 62 | 0 | 24.50 | 4.91 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 792 | 0 | 25.00 | 4.53 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 363 | 0 | 25.50 | 6.05 | 0.00 | - | 10 | 0 |
| 0.14 | 0.00 | - | 289 | 0 | 26.00 | 6.53 | 0.00 | - | 3 | 0 |
| 0.18 | 0.00 | - | 6 | 0 | 26.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 39 | 0 | 27.00 | 7.10 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 60 | 0 | 28.00 | 8.25 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 29.00 | 10.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 25 | 0 | 30.00 | 10.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 35.00 | 15.45 | 0.00 | - | 16 | 0 |
© 2024 Yahoo. All rights reserved.