Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.20 | 0.00 | - | 1 | 0 | 3.00 | 0.02 | 0.00 | - | 7 | 0 |
| 15.10 | 0.00 | - | 2 | 0 | 5.00 | 0.10 | 0.00 | - | 1 | 0 |
| 11.90 | 0.00 | - | 3 | 0 | 8.00 | 0.05 | 0.00 | - | 2 | 0 |
| 10.60 | 0.00 | - | 2 | 0 | 9.00 | 0.01 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | 1 | 0 | 10.00 | 0.01 | 0.00 | - | 1 | 0 |
| 8.70 | 0.00 | - | 37 | 0 | 11.00 | 0.02 | 0.00 | - | 3 | 0 |
| 8.36 | 0.00 | - | 5 | 0 | 12.00 | 0.03 | 0.00 | - | 18 | 0 |
| 6.75 | 0.00 | - | 7 | 0 | 13.00 | 0.04 | 0.00 | - | 94 | 0 |
| 6.00 | 0.00 | - | 15 | 0 | 14.00 | 0.06 | 0.00 | - | 37 | 0 |
| 5.25 | 0.00 | - | - | 0 | 14.50 | 0.13 | 0.00 | - | - | 0 |
| 5.00 | 0.00 | - | 54 | 0 | 15.00 | 0.14 | 0.00 | - | 170 | 0 |
| 4.30 | 0.00 | - | - | 0 | 15.50 | 0.18 | 0.00 | - | 11 | 0 |
| 4.10 | 0.00 | - | 19 | 0 | 16.00 | 0.23 | 0.00 | - | 110 | 0 |
| 3.90 | 0.00 | - | 43 | 0 | 16.50 | 0.32 | 0.00 | - | 227 | 0 |
| 3.75 | 0.00 | - | 45 | 0 | 17.00 | 0.42 | 0.00 | - | 372 | 0 |
| 3.40 | 0.00 | - | 14 | 0 | 17.50 | 0.55 | 0.00 | - | 197 | 0 |
| 2.59 | 0.00 | - | 338 | 0 | 18.00 | 0.73 | 0.00 | - | 385 | 0 |
| 2.31 | 0.00 | - | 13 | 0 | 18.50 | 0.87 | 0.00 | - | 106 | 0 |
| 2.11 | 0.00 | - | 647 | 0 | 19.00 | 1.13 | 0.00 | - | 422 | 0 |
| 1.78 | 0.00 | - | 50 | 0 | 19.50 | 1.41 | 0.00 | - | 193 | 0 |
| 1.55 | 0.00 | - | 2,472 | 0 | 20.00 | 1.71 | 0.00 | - | 462 | 0 |
| 1.38 | 0.00 | - | 311 | 0 | 20.50 | 1.95 | 0.00 | - | 72 | 0 |
| 1.21 | 0.00 | - | 2,126 | 0 | 21.00 | 2.30 | 0.00 | - | 282 | 0 |
| 1.09 | 0.00 | - | 254 | 0 | 21.50 | 2.56 | 0.00 | - | 1 | 0 |
| 0.93 | 0.00 | - | 2,287 | 0 | 22.00 | 2.99 | 0.00 | - | 202 | 0 |
| 0.82 | 0.00 | - | 202 | 0 | 22.50 | 3.45 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 394 | 0 | 23.00 | 3.20 | 0.00 | - | 3 | 0 |
| 0.68 | 0.00 | - | 48 | 0 | 23.50 | 4.60 | 0.00 | - | - | 0 |
| 0.54 | 0.00 | - | 257 | 0 | 24.00 | 4.58 | 0.00 | - | 146 | 0 |
| 0.50 | 0.00 | - | 95 | 0 | 24.50 | 5.05 | 0.00 | - | 3 | 0 |
| 0.42 | 0.00 | - | 2,507 | 0 | 25.00 | 5.50 | 0.00 | - | 18 | 0 |
| 0.34 | 0.00 | - | 162 | 0 | 26.00 | 5.99 | 0.00 | - | 8 | 0 |
| 0.30 | 0.00 | - | 94 | 0 | 27.00 | 7.35 | 0.00 | - | 6 | 0 |
| 0.30 | 0.00 | - | 9 | 0 | 28.00 | 8.25 | 0.00 | - | 6 | 0 |
| 0.20 | 0.00 | - | 139 | 0 | 29.00 | 8.58 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1,726 | 0 | 30.00 | 10.34 | 0.00 | - | 35 | 0 |
| 0.15 | 0.00 | - | 28 | 0 | 31.00 | 11.45 | 0.00 | - | 14 | 0 |
| 0.16 | 0.00 | - | 6 | 0 | 32.00 | 13.10 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 8 | 0 | 33.00 | 12.70 | 0.00 | - | 7 | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 34.00 | 15.25 | 0.00 | - | 22 | 0 |
| 0.10 | 0.00 | - | 34 | 0 | 35.00 | 15.70 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 50 | 0 | 36.00 | 16.50 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 13 | 0 | 37.00 | 16.50 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 4 | 0 | 38.00 | 18.55 | 0.00 | - | - | 3 |
| 0.05 | 0.00 | - | 13 | 0 | 39.00 | 19.30 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 56 | 0 | 40.00 | 19.67 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.