Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.55 | 0.00 | - | 1 | 0 | 10.00 | 0.04 | 0.00 | - | 8 | 0 |
| 8.60 | 0.00 | - | 1 | 0 | 12.00 | 0.04 | 0.00 | - | 42 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 13.00 | 0.05 | 0.00 | - | 7 | 0 |
| 5.95 | 0.00 | - | 1 | 0 | 14.00 | 0.12 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 15.00 | 0.20 | 0.00 | - | 334 | 0 |
| 4.75 | 0.00 | - | 1 | 0 | 15.50 | 0.27 | 0.00 | - | 11 | 0 |
| 5.10 | 0.00 | - | 12 | 0 | 16.00 | 0.37 | 0.00 | - | 78 | 0 |
| 4.45 | 0.00 | - | 1 | 0 | 16.50 | 0.52 | 0.00 | - | 65 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 17.00 | 0.60 | 0.00 | - | 58 | 0 |
| 3.35 | 0.00 | - | 12 | 0 | 17.50 | 0.76 | 0.00 | - | 30 | 0 |
| 3.10 | 0.00 | - | 5 | 0 | 18.00 | 0.96 | 0.00 | - | 240 | 0 |
| 2.47 | 0.00 | - | 16 | 0 | 18.50 | 1.16 | 0.00 | - | 35 | 0 |
| 2.35 | 0.00 | - | 298 | 0 | 19.00 | 1.37 | 0.00 | - | 285 | 0 |
| 2.15 | 0.00 | - | 189 | 0 | 19.50 | 1.64 | 0.00 | - | 54 | 0 |
| 1.86 | 0.00 | - | 837 | 0 | 20.00 | 1.83 | 0.00 | - | 126 | 0 |
| 1.63 | 0.00 | - | 1,623 | 0 | 20.50 | 2.17 | 0.00 | - | 38 | 0 |
| 1.48 | 0.00 | - | 378 | 0 | 21.00 | 2.65 | 0.00 | - | 17 | 0 |
| 1.37 | 0.00 | - | 26 | 0 | 21.50 | 2.80 | 0.00 | - | 1 | 0 |
| 1.21 | 0.00 | - | 136 | 0 | 22.00 | 3.20 | 0.00 | - | 2 | 0 |
| 1.04 | 0.00 | - | 19 | 0 | 22.50 | 4.57 | 0.00 | - | 7 | 0 |
| 0.96 | 0.00 | - | 164 | 0 | 23.00 | 4.00 | 0.00 | - | 12 | 0 |
| 0.88 | 0.00 | - | 24 | 0 | 23.50 | 5.05 | 0.00 | - | 5 | 0 |
| 0.73 | 0.00 | - | 71 | 0 | 24.00 | 4.80 | 0.00 | - | 21 | 0 |
| 0.70 | 0.00 | - | 5 | 0 | 24.50 | 5.23 | 0.00 | - | 6 | 0 |
| 0.62 | 0.00 | - | 361 | 0 | 25.00 | 5.52 | 0.00 | - | 2 | 0 |
| 0.54 | 0.00 | - | 4 | 0 | 25.50 | 5.78 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 67 | 0 | 26.00 | 6.60 | 0.00 | - | 2 | 0 |
| 0.51 | 0.00 | - | 2 | 0 | 26.50 | - | - | - | - | - |
| 0.39 | 0.00 | - | 21 | 0 | 27.00 | 7.76 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 19 | 0 | 28.00 | 8.00 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 20 | 0 | 29.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 191 | 0 | 30.00 | 11.25 | 0.00 | - | 20 | 0 |
| 0.13 | 0.00 | - | 176 | 0 | 35.00 | 14.35 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.